| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 17.5 | 17.706 | 17.29 | 17.42 | 17.42 | -0.07 (-0.40%) | 490,821 |
| 27 Aug 2013 | USD | 17.72 | 17.8899 | 17.39 | 17.49 | 17.49 | -0.31 (-1.74%) | 399,858 |
| 26 Aug 2013 | USD | 17.49 | 17.84 | 17.3401 | 17.8 | 17.8 | +0.33 (+1.89%) | 773,766 |
| 23 Aug 2013 | USD | 17.6 | 17.639 | 17.45 | 17.47 | 17.47 | -0.01 (-0.06%) | 395,324 |
| 22 Aug 2013 | USD | 17.49 | 17.65 | 17.4 | 17.48 | 17.48 | +0.19 (+1.10%) | 361,378 |
| 21 Aug 2013 | USD | 17.33 | 17.727 | 17.252 | 17.29 | 17.29 | -0.05 (-0.29%) | 269,780 |
| 20 Aug 2013 | USD | 16.67 | 17.71 | 16.17 | 17.34 | 17.34 | +0.57 (+3.40%) | 576,179 |
| 19 Aug 2013 | USD | 17.07 | 17.11 | 16.61 | 16.77 | 16.77 | -0.26 (-1.53%) | 471,848 |
| 16 Aug 2013 | USD | 15.94 | 17.22 | 15.78 | 17.03 | 17.03 | +1.07 (+6.70%) | 691,364 |
| 15 Aug 2013 | USD | 15.82 | 16.04 | 15.79 | 15.96 | 15.96 | +0.06 (+0.38%) | 353,529 |
| 14 Aug 2013 | USD | 15.88 | 16.12 | 15.8 | 15.9 | 15.9 | -0.08 (-0.50%) | 194,262 |
| 13 Aug 2013 | USD | 15.82 | 16.392 | 15.76 | 15.98 | 15.98 | +0.1 (+0.63%) | 345,939 |
| 12 Aug 2013 | USD | 14.5 | 15.92 | 14.46 | 15.88 | 15.88 | +1.38 (+9.52%) | 465,667 |
| 9 Aug 2013 | USD | 15.3 | 15.3 | 14.37 | 14.5 | 14.5 | -0.99 (-6.39%) | 672,422 |
| 8 Aug 2013 | USD | 14 | 15.53 | 13.64 | 15.49 | 15.49 | +1.94 (+14.32%) | 588,787 |
| 7 Aug 2013 | USD | 13.5 | 13.59 | 13.44 | 13.55 | 13.55 | +0.05 (+0.37%) | 193,151 |
| 6 Aug 2013 | USD | 13.44 | 13.53 | 13.31 | 13.5 | 13.5 | +0.09 (+0.67%) | 290,416 |
| 5 Aug 2013 | USD | 13.32 | 13.45 | 13.212 | 13.41 | 13.41 | +0.15 (+1.13%) | 186,031 |
| 2 Aug 2013 | USD | 13.15 | 13.26 | 13.11 | 13.26 | 13.26 | +0.09 (+0.68%) | 167,727 |
| 1 Aug 2013 | USD | 13.18 | 13.25 | 12.97 | 13.17 | 13.17 | +0.07 (+0.53%) | 329,644 |
| 31 Jul 2013 | USD | 13.02 | 13.18 | 12.95 | 13.1 | 13.1 | +0.05 (+0.38%) | 231,978 |
| 30 Jul 2013 | USD | 13.08 | 13.08 | 12.82 | 13.05 | 13.05 | +0.03 (+0.23%) | 185,585 |
| 29 Jul 2013 | USD | 13.06 | 13.07 | 12.91 | 13.02 | 13.02 | -0.01 (-0.08%) | 244,034 |
| 26 Jul 2013 | USD | 12.78 | 13.08 | 12.76 | 13.03 | 13.03 | +0.14 (+1.09%) | 203,818 |
| 25 Jul 2013 | USD | 12.79 | 12.99 | 12.6701 | 12.89 | 12.89 | +0.06 (+0.47%) | 208,331 |
| 24 Jul 2013 | USD | 13.07 | 13.1 | 12.75 | 12.83 | 12.83 | -0.18 (-1.38%) | 233,557 |
| 23 Jul 2013 | USD | 12.85 | 13.07 | 12.85 | 13.01 | 13.01 | +0.23 (+1.80%) | 317,675 |
| 22 Jul 2013 | USD | 12.56 | 12.83 | 12.29 | 12.78 | 12.78 | +0.25 (+2.00%) | 294,022 |
| 19 Jul 2013 | USD | 12.4 | 12.71 | 12.34 | 12.53 | 12.53 | +0.08 (+0.64%) | 229,352 |
| 18 Jul 2013 | USD | 11.87 | 12.59 | 11.86 | 12.45 | 12.45 | +0.67 (+5.69%) | 537,712 |
