| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 9.93 | 10.04 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 222,745 |
| 4 Jun 2013 | USD | 9.94 | 9.98 | 9.83 | 9.9 | 9.9 | -0.06 (-0.60%) | 138,906 |
| 3 Jun 2013 | USD | 9.98 | 10.14 | 9.86 | 9.96 | 9.96 | -0.02 (-0.20%) | 231,937 |
| 31 May 2013 | USD | 9.86 | 10.01 | 9.81 | 9.98 | 9.98 | +0.11 (+1.11%) | 292,808 |
| 30 May 2013 | USD | 9.94 | 9.98 | 9.77 | 9.87 | 9.87 | -0.05 (-0.50%) | 153,355 |
| 29 May 2013 | USD | 9.99 | 10.029 | 9.8201 | 9.92 | 9.92 | +0.02 (+0.20%) | 245,438 |
| 28 May 2013 | USD | 9.84 | 10.16 | 9.74 | 9.9 | 9.9 | +0.3 (+3.13%) | 376,578 |
| 27 May 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 9.64 | 9.76 | 9.52 | 9.6 | 9.6 | -0.08 (-0.83%) | 147,820 |
| 23 May 2013 | USD | 9.4 | 9.72 | 9.35 | 9.68 | 9.68 | +0.16 (+1.68%) | 266,647 |
| 22 May 2013 | USD | 9.51 | 9.65 | 9.4 | 9.52 | 9.52 | -0.01 (-0.10%) | 282,298 |
| 21 May 2013 | USD | 9.64 | 9.7 | 9.53 | 9.53 | 9.53 | -0.07 (-0.73%) | 72,200 |
| 20 May 2013 | USD | 9.55 | 9.7 | 9.52 | 9.6 | 9.6 | 0.0 (0.0%) | 141,931 |
| 17 May 2013 | USD | 9.59 | 9.72 | 9.46 | 9.6 | 9.6 | +0.04 (+0.42%) | 230,809 |
| 16 May 2013 | USD | 9.66 | 9.76 | 9.5 | 9.56 | 9.56 | -0.09 (-0.93%) | 113,668 |
| 15 May 2013 | USD | 9.56 | 9.74 | 9.54 | 9.65 | 9.65 | +0.03 (+0.31%) | 142,737 |
| 14 May 2013 | USD | 9.47 | 9.63 | 9.42 | 9.62 | 9.62 | +0.15 (+1.58%) | 230,516 |
| 13 May 2013 | USD | 9.48 | 9.56 | 9.3 | 9.47 | 9.47 | -0.06 (-0.63%) | 135,861 |
| 10 May 2013 | USD | 9.47 | 9.53 | 9.25 | 9.53 | 9.53 | +0.06 (+0.63%) | 199,587 |
| 9 May 2013 | USD | 8.8 | 9.89 | 8.72 | 9.47 | 9.47 | -0.26 (-2.67%) | 417,566 |
| 8 May 2013 | USD | 9.67 | 9.79 | 9.55 | 9.73 | 9.73 | +0.09 (+0.93%) | 156,480 |
| 7 May 2013 | USD | 9.65 | 9.78 | 9.61 | 9.64 | 9.64 | +0.07 (+0.73%) | 183,609 |
| 6 May 2013 | USD | 9.58 | 9.77 | 9.39 | 9.57 | 9.57 | +0.02 (+0.21%) | 162,432 |
| 3 May 2013 | USD | 9.5 | 9.62 | 9.49 | 9.55 | 9.55 | +0.09 (+0.95%) | 178,693 |
| 2 May 2013 | USD | 9.5 | 9.55 | 9.4 | 9.46 | 9.46 | +0.05 (+0.53%) | 239,157 |
| 1 May 2013 | USD | 9.82 | 9.82 | 9.4 | 9.41 | 9.41 | -0.46 (-4.66%) | 314,921 |
| 30 Apr 2013 | USD | 9.92 | 10.058 | 9.83 | 9.87 | 9.87 | -0.1 (-1.00%) | 266,275 |
| 29 Apr 2013 | USD | 9.98 | 10.1301 | 9.84 | 9.97 | 9.97 | +0.09 (+0.91%) | 455,262 |
| 26 Apr 2013 | USD | 9.81 | 9.97 | 9.55 | 9.88 | 9.88 | +0.09 (+0.92%) | 157,227 |
| 25 Apr 2013 | USD | 10.04 | 10.08 | 9.79 | 9.79 | 9.79 | -0.19 (-1.90%) | 481,601 |
