Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 9.95 | 10.1 | 9.88 | 9.98 | 9.98 | +0.31 (+3.21%) | 346,365 |
23 Apr 2013 | USD | 9.62 | 9.91 | 9.5101 | 9.67 | 9.67 | +0.04 (+0.42%) | 764,592 |
22 Apr 2013 | USD | 9.42 | 9.65 | 9.15 | 9.63 | 9.63 | +0.3 (+3.22%) | 276,925 |
19 Apr 2013 | USD | 9.36 | 9.44 | 9.0901 | 9.33 | 9.33 | -0.04 (-0.43%) | 217,375 |
18 Apr 2013 | USD | 8.9 | 9.43 | 8.79 | 9.37 | 9.37 | +0.52 (+5.88%) | 899,519 |
17 Apr 2013 | USD | 8.9 | 9.06 | 8.73 | 8.85 | 8.85 | -0.1 (-1.12%) | 488,171 |
16 Apr 2013 | USD | 8.64 | 8.96 | 8.54 | 8.95 | 8.95 | +0.43 (+5.05%) | 266,503 |
15 Apr 2013 | USD | 8.8 | 8.8 | 8.25 | 8.52 | 8.52 | -0.27 (-3.07%) | 437,779 |
12 Apr 2013 | USD | 8.81 | 8.88 | 8.75 | 8.79 | 8.79 | -0.04 (-0.45%) | 171,227 |
11 Apr 2013 | USD | 8.83 | 8.92 | 8.63 | 8.83 | 8.83 | +0.03 (+0.34%) | 222,175 |
10 Apr 2013 | USD | 8.68 | 8.99 | 8.61 | 8.8 | 8.8 | +0.16 (+1.85%) | 222,361 |
9 Apr 2013 | USD | 8.71 | 8.75 | 8.52 | 8.64 | 8.64 | -0.02 (-0.23%) | 130,309 |
8 Apr 2013 | USD | 8.56 | 8.68 | 8.42 | 8.66 | 8.66 | +0.17 (+2.00%) | 183,746 |
5 Apr 2013 | USD | 8.49 | 8.59 | 8.43 | 8.49 | 8.49 | -0.09 (-1.05%) | 178,926 |
4 Apr 2013 | USD | 8.54 | 8.61 | 8.39 | 8.58 | 8.58 | +0.03 (+0.35%) | 145,169 |
3 Apr 2013 | USD | 8.71 | 8.84 | 8.48 | 8.55 | 8.55 | -0.1 (-1.16%) | 284,198 |
2 Apr 2013 | USD | 8.82 | 8.86 | 8.61 | 8.65 | 8.65 | -0.16 (-1.82%) | 147,190 |
1 Apr 2013 | USD | 8.89 | 8.91 | 8.5524 | 8.81 | 8.81 | -0.05 (-0.56%) | 164,452 |
29 Mar 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 8.95 | 8.95 | 8.83 | 8.86 | 8.86 | -0.06 (-0.67%) | 94,427 |
27 Mar 2013 | USD | 8.83 | 8.95 | 8.7 | 8.92 | 8.92 | +0.02 (+0.22%) | 124,117 |
26 Mar 2013 | USD | 8.89 | 8.91 | 8.79 | 8.9 | 8.9 | +0.03 (+0.34%) | 173,218 |
25 Mar 2013 | USD | 8.84 | 9 | 8.75 | 8.87 | 8.87 | +0.03 (+0.34%) | 228,884 |
22 Mar 2013 | USD | 8.87 | 8.87 | 8.68 | 8.84 | 8.84 | +0.04 (+0.45%) | 150,818 |
21 Mar 2013 | USD | 8.77 | 8.96 | 8.77 | 8.8 | 8.8 | -0.06 (-0.68%) | 238,577 |
20 Mar 2013 | USD | 8.92 | 8.92 | 8.77 | 8.86 | 8.86 | +0.03 (+0.34%) | 246,053 |
19 Mar 2013 | USD | 8.85 | 8.95 | 8.615 | 8.83 | 8.83 | +0.02 (+0.23%) | 231,902 |
18 Mar 2013 | USD | 8.74 | 8.95 | 8.7 | 8.81 | 8.81 | -0.05 (-0.56%) | 244,381 |
15 Mar 2013 | USD | 8.85 | 8.9 | 8.701 | 8.86 | 8.86 | +0.06 (+0.68%) | 420,336 |
14 Mar 2013 | USD | 8.2 | 8.9 | 8.0101 | 8.8 | 8.8 | +0.78 (+9.73%) | 520,460 |