Montanaro European Smaller Com
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2023 |
GBX |
142.2 |
142.4 |
139.46 |
141.6 |
141.6 |
-0.4 (-0.28%)
|
142,164 |
| 12 May 2023 |
GBX |
140.4 |
142.436 |
138.42 |
142 |
142 |
+2.8 (+2.01%)
|
481,434 |
| 11 May 2023 |
GBX |
141 |
142.236 |
139.2 |
139.2 |
139.2 |
-1.6 (-1.14%)
|
212,845 |
| 10 May 2023 |
GBX |
139 |
140.8 |
137.708 |
140.8 |
140.8 |
+1.4 (+1.00%)
|
185,703 |
| 9 May 2023 |
GBX |
139.2 |
140 |
138.2 |
139.4 |
139.4 |
-1.4 (-0.99%)
|
216,335 |
| 5 May 2023 |
GBX |
137.2 |
143.8 |
137.2 |
140.8 |
140.8 |
+2 (+1.44%)
|
192,172 |
| 4 May 2023 |
GBX |
138.8 |
140 |
138.5768 |
138.8 |
138.8 |
-1.7 (-1.21%)
|
65,253 |
| 3 May 2023 |
GBX |
140 |
142.068 |
139.561 |
140.5 |
140.5 |
+0.7 (+0.50%)
|
215,605 |
| 2 May 2023 |
GBX |
140.4 |
142 |
138.48 |
139.8 |
139.8 |
-0.4 (-0.29%)
|
156,155 |
| 28 Apr 2023 |
GBX |
139.8 |
141.8 |
139.8 |
140.2 |
140.2 |
+1.4 (+1.01%)
|
58,866 |
| 27 Apr 2023 |
GBX |
139 |
140.616 |
138.68 |
138.8 |
138.8 |
+0.2 (+0.14%)
|
77,051 |
| 26 Apr 2023 |
GBX |
138.6 |
140 |
137.4103 |
138.6 |
138.6 |
-0.4 (-0.29%)
|
179,401 |
| 25 Apr 2023 |
GBX |
138.2 |
140.4 |
138.2 |
139 |
139 |
-0.4 (-0.29%)
|
57,850 |
| 24 Apr 2023 |
GBX |
141 |
142 |
139.4 |
139.4 |
139.4 |
-1 (-0.71%)
|
193,858 |
| 21 Apr 2023 |
GBX |
140 |
141.6 |
139.6598 |
140.4 |
140.4 |
+0.1 (+0.07%)
|
83,102 |
| 20 Apr 2023 |
GBX |
141.2 |
142.6 |
139.2 |
140.3 |
140.3 |
-0.5 (-0.36%)
|
147,376 |
| 19 Apr 2023 |
GBX |
141 |
142.445 |
140.4 |
140.8 |
140.8 |
-1.4 (-0.98%)
|
184,004 |
| 18 Apr 2023 |
GBX |
142.4 |
143.0499 |
142 |
142.2 |
142.2 |
+0.2 (+0.14%)
|
87,506 |
| 17 Apr 2023 |
GBX |
143 |
144 |
141.5778 |
142 |
142 |
+0.2 (+0.14%)
|
100,271 |
| 14 Apr 2023 |
GBX |
140 |
142.2 |
140 |
141.8 |
141.8 |
+1 (+0.71%)
|
281,894 |
| 13 Apr 2023 |
GBX |
138.6 |
140.8 |
136.33 |
140.8 |
140.8 |
+1.8 (+1.29%)
|
367,904 |
| 12 Apr 2023 |
GBX |
138 |
140.6 |
135.036 |
139 |
139 |
+0.8 (+0.58%)
|
269,927 |
| 11 Apr 2023 |
GBX |
136 |
139.008 |
136 |
138.2 |
138.2 |
+1.2 (+0.88%)
|
234,804 |
| 6 Apr 2023 |
GBX |
136.8 |
137.622 |
136.6 |
137 |
137 |
0.0 (0.0%)
|
928,413 |
| 5 Apr 2023 |
GBX |
137.2 |
138.5222 |
134.2 |
137 |
137 |
-0.8 (-0.58%)
|
343,663 |
| 4 Apr 2023 |
GBX |
137.4 |
138.4 |
135.64 |
137.8 |
137.8 |
+0.1 (+0.07%)
|
135,237 |
| 3 Apr 2023 |
GBX |
139.2 |
140 |
135.625 |
137.7 |
137.7 |
+0.1 (+0.07%)
|
352,666 |
| 31 Mar 2023 |
GBX |
138 |
139 |
135.9058 |
137.6 |
137.6 |
-0.1 (-0.07%)
|
212,444 |
| 30 Mar 2023 |
GBX |
137.8 |
138.8 |
136.36 |
137.7 |
137.7 |
+2.1 (+1.55%)
|
345,471 |
| 29 Mar 2023 |
GBX |
133.6 |
136 |
132.824 |
135.6 |
135.6 |
+1.7 (+1.27%)
|
129,364 |
