Montanaro European Smaller Com
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
137 |
141.6 |
136.8 |
140.4 |
140.4 |
+0.1 (+0.07%)
|
395,650 |
| 12 Mar 2024 |
GBX |
139.6 |
140.72 |
138.631 |
140.3 |
140.3 |
+1.9 (+1.37%)
|
282,128 |
| 11 Mar 2024 |
GBX |
138.4 |
141.8 |
138 |
138.4 |
138.4 |
-2.2 (-1.56%)
|
239,282 |
| 8 Mar 2024 |
GBX |
141.4 |
141.4 |
140.6 |
140.6 |
140.6 |
+0.2 (+0.14%)
|
107,066 |
| 7 Mar 2024 |
GBX |
140.4 |
141.2 |
139.4 |
140.4 |
140.4 |
+0.4 (+0.29%)
|
226,109 |
| 6 Mar 2024 |
GBX |
139.6 |
140.228 |
136.4 |
140 |
140 |
+1.1 (+0.79%)
|
132,614 |
| 5 Mar 2024 |
GBX |
139.8 |
140.152 |
136.4 |
138.9 |
138.9 |
-1.1 (-0.79%)
|
202,975 |
| 4 Mar 2024 |
GBX |
138 |
140.044 |
137.164 |
140 |
140 |
+1.4 (+1.01%)
|
339,149 |
| 1 Mar 2024 |
GBX |
134.4 |
138.879 |
134.4 |
138.6 |
138.6 |
-19.86 (-12.53%)
|
313,007 |
| 29 Feb 2024 |
GBX |
158.46 |
158.46 |
158.46 |
158.46 |
158.46 |
+0.264 (+0.17%)
|
415,710 |
| 28 Feb 2024 |
GBX |
158.196 |
158.196 |
158.196 |
158.196 |
158.196 |
-0.751 (-0.47%)
|
211,187 |
| 27 Feb 2024 |
GBX |
158.947 |
158.947 |
158.947 |
158.947 |
158.947 |
+0.33 (+0.21%)
|
205,280 |
| 26 Feb 2024 |
GBX |
158.617 |
158.617 |
158.617 |
158.617 |
158.617 |
+0.42 (+0.27%)
|
406,230 |
| 23 Feb 2024 |
GBX |
158.197 |
158.197 |
158.197 |
158.197 |
158.197 |
-0.793 (-0.50%)
|
369,185 |
| 22 Feb 2024 |
GBX |
158.99 |
158.99 |
158.99 |
158.99 |
158.99 |
+1.118 (+0.71%)
|
213,409 |
| 21 Feb 2024 |
GBX |
157.872 |
157.872 |
157.872 |
157.872 |
157.872 |
+0.6 (+0.38%)
|
287,029 |
| 20 Feb 2024 |
GBX |
157.272 |
157.272 |
157.272 |
157.272 |
157.272 |
-1.483 (-0.93%)
|
204,920 |
| 19 Feb 2024 |
GBX |
158.755 |
158.755 |
158.755 |
158.755 |
158.755 |
+23.755 (+17.60%)
|
247,439 |
| 16 Feb 2024 |
GBX |
134.4 |
136 |
133.386 |
135 |
135 |
+1.2 (+0.90%)
|
359,987 |
| 15 Feb 2024 |
GBX |
134 |
135.4 |
133.63 |
133.8 |
133.8 |
+1 (+0.75%)
|
236,450 |
| 14 Feb 2024 |
GBX |
134 |
134.2 |
131.843 |
132.8 |
132.8 |
+0.6 (+0.45%)
|
134,014 |
| 13 Feb 2024 |
GBX |
133.8 |
134.2 |
131.2 |
132.2 |
132.2 |
-1.6 (-1.20%)
|
424,212 |
| 12 Feb 2024 |
GBX |
134 |
134.4 |
133 |
133.8 |
133.8 |
+0.8 (+0.60%)
|
503,835 |
| 9 Feb 2024 |
GBX |
132.4 |
133.55 |
131.089 |
133 |
133 |
+1.2 (+0.91%)
|
424,621 |
| 8 Feb 2024 |
GBX |
131.8 |
133 |
130.322 |
131.8 |
131.8 |
+1.2 (+0.92%)
|
169,566 |
| 7 Feb 2024 |
GBX |
130.6 |
131.4 |
130.22 |
130.6 |
130.6 |
+0.4 (+0.31%)
|
131,383 |
| 6 Feb 2024 |
GBX |
130.8 |
131.717 |
130.2 |
130.2 |
130.2 |
+0.2 (+0.15%)
|
335,570 |
| 5 Feb 2024 |
GBX |
132 |
132.4 |
129.6 |
130 |
130 |
-2 (-1.52%)
|
381,274 |
| 2 Feb 2024 |
GBX |
131.2 |
132.2 |
130.184 |
132 |
132 |
+1.4 (+1.07%)
|
316,121 |
| 1 Feb 2024 |
GBX |
130.6 |
132.2 |
129.67 |
130.6 |
130.6 |
+0.4 (+0.31%)
|
217,324 |
