Montanaro European Smaller Com
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 1987 |
GBX |
14.7 |
14.7 |
14.7 |
14.7 |
1.47 |
-0.3 (-2%)
|
0 |
| 7 May 1987 |
GBX |
15 |
15 |
15 |
15 |
1.5 |
+0.3 (+2.04%)
|
0 |
| 6 May 1987 |
GBX |
14.7 |
14.7 |
14.7 |
14.7 |
1.47 |
-0.3 (-2%)
|
0 |
| 5 May 1987 |
GBX |
15 |
15 |
15 |
15 |
1.5 |
-0.2 (-1.32%)
|
0 |
| 27 Apr 1987 |
GBX |
15.2 |
15.2 |
15.2 |
15.2 |
1.52 |
-0.5 (-3.18%)
|
0 |
| 24 Apr 1987 |
GBX |
15.7 |
15.7 |
15.7 |
15.7 |
1.57 |
-0.3 (-1.88%)
|
0 |
| 23 Apr 1987 |
GBX |
16 |
16 |
16 |
16 |
1.6 |
0.0 (0.0%)
|
0 |
| 22 Apr 1987 |
GBX |
16 |
16 |
16 |
16 |
1.6 |
+0.3 (+1.91%)
|
0 |
| 21 Apr 1987 |
GBX |
15.7 |
15.7 |
15.7 |
15.7 |
1.57 |
-0.3 (-1.88%)
|
0 |
| 13 Apr 1987 |
GBX |
16 |
16 |
16 |
16 |
1.6 |
-0.2 (-1.23%)
|
0 |
| 10 Apr 1987 |
GBX |
16.2 |
16.2 |
16.2 |
16.2 |
1.62 |
+0.2 (+1.25%)
|
0 |
| 8 Apr 1987 |
GBX |
16 |
16 |
16 |
16 |
1.6 |
+0.3 (+1.91%)
|
0 |
| 7 Apr 1987 |
GBX |
15.7 |
15.7 |
15.7 |
15.7 |
1.57 |
-0.3 (-1.88%)
|
0 |
| 6 Apr 1987 |
GBX |
16 |
16 |
16 |
16 |
1.6 |
+1 (+6.67%)
|
0 |
| 2 Apr 1987 |
GBX |
15 |
15 |
15 |
15 |
1.5 |
-0.2 (-1.32%)
|
0 |
| 1 Apr 1987 |
GBX |
15.2 |
15.2 |
15.2 |
15.2 |
1.52 |
+0.2 (+1.33%)
|
0 |
| 31 Mar 1987 |
GBX |
15 |
15 |
15 |
15 |
1.5 |
-0.2 (-1.32%)
|
0 |
| 27 Mar 1987 |
GBX |
15.2 |
15.2 |
15.2 |
15.2 |
1.52 |
+0.2 (+1.33%)
|
0 |
| 26 Mar 1987 |
GBX |
15 |
15 |
15 |
15 |
1.5 |
+1 (+7.14%)
|
0 |
| 25 Mar 1987 |
GBX |
14 |
14 |
14 |
14 |
1.4 |
+0.8 (+6.06%)
|
0 |
| 23 Mar 1987 |
GBX |
13.2 |
13.2 |
13.2 |
13.2 |
1.32 |
-0.3 (-2.22%)
|
0 |
| 16 Mar 1987 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
1.35 |
+0.3 (+2.27%)
|
0 |
| 11 Mar 1987 |
GBX |
13.2 |
13.2 |
13.2 |
13.2 |
1.32 |
-0.3 (-2.22%)
|
0 |
| 9 Mar 1987 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
1.35 |
-0.2 (-1.46%)
|
0 |
| 4 Mar 1987 |
GBX |
13.7 |
13.7 |
13.7 |
13.7 |
1.37 |
-0.3 (-2.14%)
|
0 |
| 3 Mar 1987 |
GBX |
14 |
14 |
14 |
14 |
1.4 |
+0.5 (+3.70%)
|
0 |
| 20 Feb 1987 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
1.35 |
+0.3 (+2.27%)
|
0 |
| 19 Feb 1987 |
GBX |
13.2 |
13.2 |
13.2 |
13.2 |
1.32 |
0.0 (0.0%)
|
0 |
| 18 Feb 1987 |
GBX |
13.2 |
13.2 |
13.2 |
13.2 |
1.32 |
+0.5 (+3.94%)
|
0 |
| 13 Feb 1987 |
GBX |
12.7 |
12.7 |
12.7 |
12.7 |
1.27 |
+0.5 (+4.10%)
|
0 |
