Montanaro European Smaller Com
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 1986 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
0.85 |
-0.5 (-5.56%)
|
0 |
20 May 1986 |
GBX |
9 |
9 |
9 |
9 |
0.9 |
+0.5 (+5.88%)
|
0 |
19 May 1986 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
0.85 |
-0.2 (-2.30%)
|
0 |
16 May 1986 |
GBX |
8.7 |
8.7 |
8.7 |
8.7 |
0.87 |
-0.3 (-3.33%)
|
0 |
12 May 1986 |
GBX |
9 |
9 |
9 |
9 |
0.9 |
0.0 (0.0%)
|
0 |
25 Apr 1986 |
GBX |
9 |
9 |
9 |
9 |
0.9 |
-0.2 (-2.17%)
|
0 |
23 Apr 1986 |
GBX |
9.2 |
9.2 |
9.2 |
9.2 |
0.92 |
-0.3 (-3.16%)
|
0 |
3 Apr 1986 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
0.95 |
-0.2 (-2.06%)
|
0 |
25 Mar 1986 |
GBX |
9.7 |
9.7 |
9.7 |
9.7 |
0.97 |
-0.3 (-3%)
|
0 |
19 Mar 1986 |
GBX |
10 |
10 |
10 |
10 |
1 |
+0.5 (+5.26%)
|
0 |
18 Mar 1986 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
0.95 |
+0.3 (+3.26%)
|
0 |
12 Mar 1986 |
GBX |
9.2 |
9.2 |
9.2 |
9.2 |
0.92 |
+0.2 (+2.22%)
|
0 |
10 Mar 1986 |
GBX |
9 |
9 |
9 |
9 |
0.9 |
-0.2 (-2.17%)
|
0 |
4 Mar 1986 |
GBX |
9.2 |
9.2 |
9.2 |
9.2 |
0.92 |
+0.2 (+2.22%)
|
0 |
24 Feb 1986 |
GBX |
9 |
9 |
9 |
9 |
0.9 |
-0.2 (-2.17%)
|
0 |
14 Feb 1986 |
GBX |
9.2 |
9.2 |
9.2 |
9.2 |
0.92 |
+0.2 (+2.22%)
|
0 |
11 Feb 1986 |
GBX |
9 |
9 |
9 |
9 |
0.9 |
-0.2 (-2.17%)
|
0 |
6 Feb 1986 |
GBX |
9.2 |
9.2 |
9.2 |
9.2 |
0.92 |
-0.3 (-3.16%)
|
0 |
5 Feb 1986 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
0.95 |
+0.3 (+3.26%)
|
0 |
30 Jan 1986 |
GBX |
9.2 |
9.2 |
9.2 |
9.2 |
0.92 |
-0.3 (-3.16%)
|
0 |
29 Jan 1986 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
0.95 |
+0.5 (+5.56%)
|
0 |
23 Jan 1986 |
GBX |
9 |
9 |
9 |
9 |
0.9 |
-0.5 (-5.26%)
|
0 |
22 Jan 1986 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
0.95 |
+0.3 (+3.26%)
|
0 |
20 Jan 1986 |
GBX |
9.2 |
9.2 |
9.2 |
9.2 |
0.92 |
+0.2 (+2.22%)
|
0 |
13 Jan 1986 |
GBX |
9 |
9 |
9 |
9 |
0.9 |
-0.5 (-5.26%)
|
0 |
10 Jan 1986 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
0.95 |
+8.6 (+955.56%)
|
0 |
9 Jan 1986 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
0.09 |
0.0 (0.0%)
|
0 |