Montanaro European Smaller Com
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2023 |
GBX |
130 |
130 |
126.81 |
127 |
127 |
-3.6 (-2.76%)
|
602,710 |
| 16 Aug 2023 |
GBX |
131 |
131.4 |
130 |
130.6 |
130.6 |
-0.6 (-0.46%)
|
249,570 |
| 15 Aug 2023 |
GBX |
132.2 |
132.891 |
130.893 |
131.2 |
131.2 |
-0.4 (-0.30%)
|
188,414 |
| 14 Aug 2023 |
GBX |
131.8 |
133.368 |
131.6 |
131.6 |
131.6 |
-0.6 (-0.45%)
|
297,773 |
| 11 Aug 2023 |
GBX |
132.6 |
135.1595 |
132.2 |
132.2 |
132.2 |
-3 (-2.22%)
|
99,705 |
| 10 Aug 2023 |
GBX |
134.6 |
135.468 |
132.5 |
135.2 |
135.2 |
+1.5 (+1.12%)
|
364,615 |
| 9 Aug 2023 |
GBX |
133 |
134.2 |
132.3919 |
133.7 |
133.7 |
+0.5 (+0.38%)
|
270,668 |
| 8 Aug 2023 |
GBX |
132 |
133.2 |
131.5001 |
133.2 |
133.2 |
-0.4 (-0.30%)
|
443,739 |
| 7 Aug 2023 |
GBX |
133.6 |
133.6 |
133.6 |
133.6 |
133.6 |
-0.4 (-0.30%)
|
247,606 |
| 4 Aug 2023 |
GBX |
133.6 |
137.2 |
132.5 |
134 |
134 |
+0.4 (+0.30%)
|
162,469 |
| 3 Aug 2023 |
GBX |
134 |
137.2 |
133 |
133.6 |
133.6 |
-0.6 (-0.45%)
|
191,683 |
| 2 Aug 2023 |
GBX |
133.2 |
134.2 |
132 |
134.2 |
134.2 |
-0.4 (-0.30%)
|
642,321 |
| 1 Aug 2023 |
GBX |
135.8 |
136 |
134.6 |
134.6 |
134.6 |
-1.4 (-1.03%)
|
207,070 |
| 31 Jul 2023 |
GBX |
136.6 |
136.6 |
135.2 |
136 |
136 |
-0.8 (-0.58%)
|
463,120 |
| 28 Jul 2023 |
GBX |
135 |
136.8 |
134.4 |
136.8 |
136.8 |
+1.8 (+1.33%)
|
203,463 |
| 27 Jul 2023 |
GBX |
134.6 |
136 |
134.401 |
135 |
135 |
+0.6 (+0.45%)
|
688,291 |
| 26 Jul 2023 |
GBX |
135 |
135.4 |
133 |
134.4 |
134.4 |
-0.6 (-0.44%)
|
215,562 |
| 25 Jul 2023 |
GBX |
135.4 |
136.086 |
134.6 |
135 |
135 |
-0.4 (-0.30%)
|
343,768 |
| 24 Jul 2023 |
GBX |
136.6 |
138.2 |
135.4 |
135.4 |
135.4 |
-1.6 (-1.17%)
|
83,309 |
| 21 Jul 2023 |
GBX |
137 |
137.6 |
135 |
137 |
137 |
-1.2 (-0.87%)
|
463,238 |
| 20 Jul 2023 |
GBX |
138.4 |
139.8 |
136.3 |
138.2 |
138.2 |
-1.3 (-0.93%)
|
117,699 |
| 19 Jul 2023 |
GBX |
137.8 |
140.6999 |
134.65 |
139.5 |
139.5 |
+2.3 (+1.68%)
|
383,261 |
| 18 Jul 2023 |
GBX |
135.6 |
137.6 |
132.259 |
137.2 |
137.2 |
+1.8 (+1.33%)
|
397,432 |
| 17 Jul 2023 |
GBX |
138.4 |
138.5796 |
133.9119 |
135.4 |
135.4 |
-3 (-2.17%)
|
229,100 |
| 14 Jul 2023 |
GBX |
136.4 |
138.4 |
136.4 |
138.4 |
138.4 |
+2.2 (+1.62%)
|
261,198 |
| 13 Jul 2023 |
GBX |
136.4 |
137.6441 |
136.2 |
136.2 |
136.2 |
-0.2 (-0.15%)
|
217,313 |
| 12 Jul 2023 |
GBX |
133.4 |
136.6 |
132.894 |
136.4 |
136.4 |
+0.6 (+0.44%)
|
234,637 |
| 11 Jul 2023 |
GBX |
136.4 |
136.712 |
135.6 |
135.8 |
135.8 |
-1.2 (-0.88%)
|
169,169 |
| 10 Jul 2023 |
GBX |
135 |
137 |
133 |
137 |
137 |
+1.4 (+1.03%)
|
182,597 |
| 7 Jul 2023 |
GBX |
133 |
135.8 |
133 |
135.6 |
135.6 |
+2.2 (+1.65%)
|
63,973 |
