Montanaro European Smaller Com
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
GBX |
137.8 |
140.6999 |
134.65 |
139.5 |
139.5 |
+2.3 (+1.68%)
|
383,261 |
| 18 Jul 2023 |
GBX |
135.6 |
137.6 |
132.259 |
137.2 |
137.2 |
+1.8 (+1.33%)
|
397,432 |
| 17 Jul 2023 |
GBX |
138.4 |
138.5796 |
133.9119 |
135.4 |
135.4 |
-3 (-2.17%)
|
229,100 |
| 14 Jul 2023 |
GBX |
136.4 |
138.4 |
136.4 |
138.4 |
138.4 |
+2.2 (+1.62%)
|
261,198 |
| 13 Jul 2023 |
GBX |
136.4 |
137.6441 |
136.2 |
136.2 |
136.2 |
-0.2 (-0.15%)
|
217,313 |
| 12 Jul 2023 |
GBX |
133.4 |
136.6 |
132.894 |
136.4 |
136.4 |
+0.6 (+0.44%)
|
234,637 |
| 11 Jul 2023 |
GBX |
136.4 |
136.712 |
135.6 |
135.8 |
135.8 |
-1.2 (-0.88%)
|
169,169 |
| 10 Jul 2023 |
GBX |
135 |
137 |
133 |
137 |
137 |
+1.4 (+1.03%)
|
182,597 |
| 7 Jul 2023 |
GBX |
133 |
135.8 |
133 |
135.6 |
135.6 |
+2.2 (+1.65%)
|
63,973 |
| 6 Jul 2023 |
GBX |
135 |
136.24 |
133.4 |
133.4 |
133.4 |
-3.2 (-2.34%)
|
220,153 |
| 5 Jul 2023 |
GBX |
138 |
138.4 |
135.6 |
136.6 |
136.6 |
-0.6 (-0.44%)
|
114,422 |
| 4 Jul 2023 |
GBX |
137.8 |
138.4 |
135.3634 |
137.2 |
137.2 |
-1.8 (-1.29%)
|
48,420 |
| 3 Jul 2023 |
GBX |
140.2 |
141.2 |
138.69 |
139 |
139 |
-0.2 (-0.14%)
|
76,079 |
| 30 Jun 2023 |
GBX |
140 |
140.595 |
139 |
139.2 |
139.2 |
-0.8 (-0.57%)
|
111,184 |
| 29 Jun 2023 |
GBX |
140.2 |
141.2 |
139.0779 |
140 |
140 |
0.0 (0.0%)
|
148,702 |
| 28 Jun 2023 |
GBX |
137.4 |
140.8 |
136.15 |
140 |
140 |
+2 (+1.45%)
|
274,225 |
| 27 Jun 2023 |
GBX |
135.8 |
138 |
135.0306 |
138 |
138 |
+2.8 (+2.07%)
|
121,145 |
| 26 Jun 2023 |
GBX |
136 |
140.8 |
135.2 |
135.2 |
135.2 |
-0.8 (-0.59%)
|
180,157 |
| 23 Jun 2023 |
GBX |
138.4 |
141.069 |
135 |
136 |
136 |
-1.1 (-0.80%)
|
254,875 |
| 22 Jun 2023 |
GBX |
138 |
140.432 |
136.6 |
137.1 |
137.1 |
+0.1 (+0.07%)
|
233,758 |
| 21 Jun 2023 |
GBX |
137.2 |
138.568 |
136.06 |
137 |
137 |
-0.6 (-0.44%)
|
137,486 |
| 20 Jun 2023 |
GBX |
138.2 |
139.2449 |
137.4 |
137.6 |
137.6 |
-0.7 (-0.51%)
|
110,440 |
| 19 Jun 2023 |
GBX |
140.2 |
144 |
138.12 |
138.3 |
138.3 |
-3.3 (-2.33%)
|
164,027 |
| 16 Jun 2023 |
GBX |
142.8 |
143.0563 |
141 |
141.6 |
141.6 |
-0.3 (-0.21%)
|
136,658 |
| 15 Jun 2023 |
GBX |
140.8 |
142 |
140.392 |
141.9 |
141.9 |
-0.5 (-0.35%)
|
152,421 |
| 14 Jun 2023 |
GBX |
142.6 |
143.5625 |
141.95 |
142.4 |
142.4 |
0.0 (0.0%)
|
135,384 |
| 13 Jun 2023 |
GBX |
143.8 |
144.349 |
141 |
142.4 |
142.4 |
-0.6 (-0.42%)
|
121,779 |
| 12 Jun 2023 |
GBX |
143 |
143.476 |
141.6734 |
143 |
143 |
+1.4 (+0.99%)
|
261,099 |
| 9 Jun 2023 |
GBX |
140.8 |
143.476 |
140.7198 |
141.6 |
141.6 |
-0.2 (-0.14%)
|
92,954 |
| 8 Jun 2023 |
GBX |
141.4 |
141.8 |
140.4 |
141.8 |
141.8 |
-0.4 (-0.28%)
|
207,611 |
