Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.2812 | 0.377 | 0.271 | 0.281 | 0.281 | -0.033 (-10.54%) | 14,325 |
28 Sep 2022 | USD | 0.32 | 0.398 | 0.3141 | 0.3141 | 0.3141 | -0.006 (-1.84%) | 33,499 |
27 Sep 2022 | USD | 0.2632 | 0.32 | 0.2632 | 0.32 | 0.32 | +0.028 (+9.40%) | 15,499 |
26 Sep 2022 | USD | 0.3251 | 0.489 | 0.2925 | 0.2925 | 0.2925 | -0.138 (-31.98%) | 62,142 |
23 Sep 2022 | USD | 0.33 | 0.48 | 0.33 | 0.43 | 0.43 | -0.06 (-12.24%) | 15,200 |
22 Sep 2022 | USD | 0.32 | 0.54 | 0.32 | 0.49 | 0.49 | +0.01 (+2.08%) | 77,300 |
21 Sep 2022 | USD | 0.32 | 0.51 | 0.32 | 0.48 | 0.48 | 0.0 (0.0%) | 28,900 |
20 Sep 2022 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | -0.04 (-7.69%) | 1,300 |
19 Sep 2022 | USD | 0.48 | 0.57 | 0.41 | 0.52 | 0.52 | -0.06 (-10.34%) | 7,400 |
16 Sep 2022 | USD | 0.45 | 0.58 | 0.45 | 0.58 | 0.58 | 0.0 (0.0%) | 5,900 |
15 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.49 | 0.58 | 0.49 | 0.58 | 0.58 | 0.0 (0.0%) | 2,600 |
13 Sep 2022 | USD | 0.44 | 0.58 | 0.42 | 0.58 | 0.58 | 0.0 (0.0%) | 17,400 |
12 Sep 2022 | USD | 0.4 | 0.58 | 0.4 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,100 |
9 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 0.6 | -0.02 (-3.23%) | 900 |
19 Aug 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |