| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 0.47 | 0.55 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 14,245,803 |
| 7 Jul 2020 | USD | 0.36 | 0.77 | 0.305 | 0.46 | 0.46 | +0.115 (+33.33%) | 51,024,561 |
| 6 Jul 2020 | USD | 0.346 | 0.3898 | 0.3 | 0.345 | 0.345 | -0.048 (-12.10%) | 10,223,986 |
| 2 Jul 2020 | USD | 0.5 | 0.5 | 0.333 | 0.3925 | 0.3925 | -0.077 (-16.49%) | 11,725,888 |
| 1 Jul 2020 | USD | 0.4205 | 0.49 | 0.4011 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,183,667 |
| 30 Jun 2020 | USD | 0.47 | 0.5242 | 0.405 | 0.46 | 0.46 | -0.044 (-8.73%) | 8,625,127 |
| 29 Jun 2020 | USD | 0.44 | 0.568 | 0.4018 | 0.504 | 0.504 | +0.104 (+26%) | 8,650,395 |
| 26 Jun 2020 | USD | 0.449 | 0.49 | 0.35 | 0.4 | 0.4 | -0.03 (-6.98%) | 13,389,949 |
| 25 Jun 2020 | USD | 0.5 | 0.515 | 0.4071 | 0.43 | 0.43 | -0.05 (-10.42%) | 3,243,877 |
| 24 Jun 2020 | USD | 0.45 | 0.52 | 0.4 | 0.48 | 0.48 | -0.013 (-2.54%) | 21,073,048 |
| 23 Jun 2020 | USD | 0.55 | 0.615 | 0.41 | 0.4925 | 0.4925 | -0.122 (-19.92%) | 55,786,619 |
| 22 Jun 2020 | USD | 0.66 | 0.6966 | 0.5333 | 0.615 | 0.615 | -0.085 (-12.08%) | 21,448,017 |
| 19 Jun 2020 | USD | 0.74 | 0.74 | 0.63 | 0.6995 | 0.6995 | +0.006 (+0.87%) | 7,323,841 |
| 18 Jun 2020 | USD | 0.72 | 0.7378 | 0.6462 | 0.6935 | 0.6935 | -0.006 (-0.93%) | 6,385,021 |
| 17 Jun 2020 | USD | 0.736 | 0.76 | 0.6 | 0.7 | 0.7 | +0.03 (+4.56%) | 21,238,181 |
| 16 Jun 2020 | USD | 0.701 | 0.7843 | 0.63 | 0.6695 | 0.6695 | -0.021 (-2.97%) | 8,856,669 |
| 15 Jun 2020 | USD | 0.71 | 0.751 | 0.6529 | 0.69 | 0.69 | -0.03 (-4.17%) | 9,453,975 |
| 12 Jun 2020 | USD | 0.762 | 0.88 | 0.6674 | 0.72 | 0.72 | -0.042 (-5.51%) | 61,474,162 |
| 11 Jun 2020 | USD | 0.72 | 0.8084 | 0.6651 | 0.762 | 0.762 | +0.036 (+4.96%) | 74,657,785 |
| 10 Jun 2020 | USD | 0.751 | 0.81 | 0.6922 | 0.726 | 0.726 | -0.019 (-2.55%) | 22,945,987 |
| 9 Jun 2020 | USD | 0.86 | 0.8798 | 0.72 | 0.745 | 0.745 | -0.05 (-6.29%) | 34,828,039 |
| 8 Jun 2020 | USD | 0.781 | 0.9 | 0.6642 | 0.795 | 0.795 | 0.0 (0.0%) | 22,917,168 |
| 5 Jun 2020 | USD | 0.86 | 0.86 | 0.65 | 0.795 | 0.795 | 0.0 (0.0%) | 18,380,586 |
| 4 Jun 2020 | USD | 0.848 | 0.92 | 0.65 | 0.795 | 0.795 | +0.052 (+7.07%) | 61,357,881 |
| 3 Jun 2020 | USD | 0.85 | 0.888 | 0.7313 | 0.7425 | 0.7425 | -0.107 (-12.60%) | 44,743,059 |
| 2 Jun 2020 | USD | 1 | 1 | 0.8 | 0.8495 | 0.8495 | -0.105 (-11.05%) | 16,160,301 |
| 1 Jun 2020 | USD | 1.2 | 1.3196 | 0.885 | 0.955 | 0.955 | +0.161 (+20.20%) | 61,215,515 |
| 29 May 2020 | USD | 0.7 | 1.0392 | 0.57 | 0.7945 | 0.7945 | +0.144 (+22.23%) | 74,792,742 |
| 28 May 2020 | USD | 0.601 | 0.7418 | 0.553 | 0.65 | 0.65 | -0.011 (-1.74%) | 20,886,816 |
| 27 May 2020 | USD | 0.74 | 0.785 | 0.5725 | 0.6615 | 0.6615 | -0.123 (-15.68%) | 43,744,026 |
