| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 2.95 | 3.1244 | 2.6326 | 2.84 | 2.84 | -0.26 (-8.39%) | 5,255,459 |
| 19 Jun 2019 | USD | 2.8 | 3.14 | 2.76 | 3.1 | 3.1 | +0.2 (+6.90%) | 4,573,402 |
| 18 Jun 2019 | USD | 2.91 | 3.0546 | 2.8486 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,280,969 |
| 17 Jun 2019 | USD | 3.2 | 3.32 | 2.77 | 3 | 3 | -0.175 (-5.51%) | 6,007,455 |
| 14 Jun 2019 | USD | 3.25 | 3.5204 | 3.01 | 3.175 | 3.175 | -0.18 (-5.37%) | 4,305,590 |
| 13 Jun 2019 | USD | 3.5 | 3.5156 | 3.125 | 3.355 | 3.355 | -0.055 (-1.61%) | 3,074,399 |
| 12 Jun 2019 | USD | 3.79 | 3.8818 | 3.3582 | 3.41 | 3.41 | -0.39 (-10.26%) | 5,471,933 |
| 11 Jun 2019 | USD | 3.81 | 4.3 | 3.61 | 3.8 | 3.8 | -0.26 (-6.40%) | 5,908,496 |
| 10 Jun 2019 | USD | 4 | 4.1256 | 3.3 | 4.06 | 4.06 | +0.48 (+13.41%) | 6,288,361 |
| 7 Jun 2019 | USD | 3.61 | 4.0422 | 3.1 | 3.58 | 3.58 | -0.42 (-10.50%) | 18,994,633 |
| 6 Jun 2019 | USD | 4.31 | 5.4015 | 3.594 | 4 | 4 | -4.16 (-50.98%) | 40,647,953 |
| 5 Jun 2019 | USD | 8.52 | 8.8225 | 7.32 | 8.16 | 8.16 | -0.44 (-5.12%) | 3,425,452 |
| 4 Jun 2019 | USD | 8.74 | 9.19 | 8.3751 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,881,051 |
| 3 Jun 2019 | USD | 9.5 | 9.8744 | 8.33 | 8.7 | 8.7 | -0.1 (-1.14%) | 5,084,023 |
| 31 May 2019 | USD | 8.52 | 10.2 | 8.455 | 8.8 | 8.8 | +0.04 (+0.46%) | 7,110,498 |
| 30 May 2019 | USD | 8.5 | 8.9 | 8.1 | 8.76 | 8.76 | +0.26 (+3.06%) | 4,193,023 |
| 29 May 2019 | USD | 8.7 | 9.499 | 8.3125 | 8.5 | 8.5 | +6.4 (+304.76%) | 4,290,572 |
| 28 May 2019 | USD | 1.94 | 2.15 | 1.922 | 2.1 | 2.1 | +0.27 (+14.75%) | 166,715 |
| 27 May 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.83 | 1.94 | 1.79 | 1.83 | 1.83 | +0.101 (+5.84%) | 43,311 |
| 23 May 2019 | USD | 1.75 | 1.81 | 1.68 | 1.729 | 1.729 | -0.041 (-2.32%) | 43,134 |
| 22 May 2019 | USD | 1.78 | 1.839 | 1.75 | 1.77 | 1.77 | -0.07 (-3.80%) | 68,321 |
| 21 May 2019 | USD | 1.86 | 1.91 | 1.806 | 1.84 | 1.84 | -0.02 (-1.08%) | 27,580 |
| 20 May 2019 | USD | 1.81 | 1.874 | 1.81 | 1.86 | 1.86 | -0.03 (-1.59%) | 23,190 |
| 17 May 2019 | USD | 1.87 | 1.91 | 1.819 | 1.89 | 1.89 | +0.04 (+2.16%) | 46,686 |
| 16 May 2019 | USD | 1.94 | 2 | 1.78 | 1.85 | 1.85 | -0.11 (-5.61%) | 63,130 |
| 15 May 2019 | USD | 1.944 | 2.02 | 1.907 | 1.96 | 1.96 | -0.04 (-2%) | 22,026 |
| 14 May 2019 | USD | 1.9 | 2.02 | 1.9 | 2 | 2 | +0.07 (+3.63%) | 23,910 |
| 13 May 2019 | USD | 2.03 | 2.11 | 1.901 | 1.93 | 1.93 | -0.14 (-6.76%) | 60,944 |
| 10 May 2019 | USD | 2.11 | 2.11 | 2.03 | 2.07 | 2.07 | -0.03 (-1.43%) | 26,514 |
