| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 2.06 | 2.119 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 32,978 |
| 8 May 2019 | USD | 2.19 | 2.19 | 2.04 | 2.06 | 2.06 | -0.1 (-4.63%) | 65,335 |
| 7 May 2019 | USD | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 37,119 |
| 6 May 2019 | USD | 2.25 | 2.29 | 2.11 | 2.25 | 2.25 | -0.04 (-1.75%) | 70,213 |
| 3 May 2019 | USD | 2.27 | 2.38 | 2.27 | 2.29 | 2.29 | +0.03 (+1.33%) | 119,859 |
| 2 May 2019 | USD | 2.24 | 2.36 | 2.183 | 2.26 | 2.26 | -0.04 (-1.74%) | 93,514 |
| 1 May 2019 | USD | 2.24 | 2.6 | 2.24 | 2.3 | 2.3 | +0.18 (+8.49%) | 1,266,529 |
| 30 Apr 2019 | USD | 2.179 | 2.18 | 2.115 | 2.12 | 2.12 | -0.06 (-2.75%) | 26,629 |
| 29 Apr 2019 | USD | 2.19 | 2.19 | 2.12 | 2.18 | 2.18 | +0.085 (+4.06%) | 40,648 |
| 26 Apr 2019 | USD | 2.08 | 2.21 | 2.06 | 2.095 | 2.095 | +0.015 (+0.72%) | 121,753 |
| 25 Apr 2019 | USD | 2.14 | 2.2 | 2.03 | 2.08 | 2.08 | -0.07 (-3.26%) | 50,402 |
| 24 Apr 2019 | USD | 2.25 | 2.25 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 42,842 |
| 23 Apr 2019 | USD | 2.21 | 2.21 | 2.11 | 2.18 | 2.18 | -0.01 (-0.46%) | 41,408 |
| 22 Apr 2019 | USD | 2.15 | 2.2 | 2.15 | 2.19 | 2.19 | +0.07 (+3.30%) | 30,412 |
| 19 Apr 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.19 | 2.236 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 73,768 |
| 17 Apr 2019 | USD | 2.3 | 2.3 | 2.16 | 2.19 | 2.19 | -0.15 (-6.41%) | 163,424 |
| 16 Apr 2019 | USD | 2.25 | 2.388 | 2.15 | 2.34 | 2.34 | +0.19 (+8.84%) | 342,285 |
| 15 Apr 2019 | USD | 2.15 | 2.25 | 2.12 | 2.15 | 2.15 | -0.08 (-3.59%) | 119,599 |
| 12 Apr 2019 | USD | 2.21 | 2.25 | 2.17 | 2.23 | 2.23 | +0.05 (+2.29%) | 148,760 |
| 11 Apr 2019 | USD | 2.18 | 2.22 | 2.115 | 2.18 | 2.18 | +0.08 (+3.81%) | 155,152 |
| 10 Apr 2019 | USD | 2.18 | 2.21 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 88,830 |
| 9 Apr 2019 | USD | 2.11 | 2.18 | 2.06 | 2.13 | 2.13 | +0.031 (+1.48%) | 92,456 |
| 8 Apr 2019 | USD | 2.13 | 2.17 | 2.055 | 2.099 | 2.099 | +0.099 (+4.95%) | 139,977 |
| 5 Apr 2019 | USD | 1.93 | 2.05 | 1.87 | 2 | 2 | +0.06 (+3.09%) | 171,204 |
| 4 Apr 2019 | USD | 1.96 | 2.11 | 1.82 | 1.94 | 1.94 | +0.07 (+3.74%) | 545,234 |
| 3 Apr 2019 | USD | 1.85 | 1.9 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 91,400 |
| 2 Apr 2019 | USD | 1.85 | 1.87 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 96,070 |
| 1 Apr 2019 | USD | 1.84 | 1.89 | 1.82 | 1.87 | 1.87 | +0.037 (+2.02%) | 73,566 |
| 29 Mar 2019 | USD | 1.93 | 1.93 | 1.81 | 1.833 | 1.833 | -0.047 (-2.50%) | 81,543 |
