| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 1.93 | 1.93 | 1.81 | 1.88 | 1.88 | +0.08 (+4.44%) | 64,574 |
| 27 Mar 2019 | USD | 1.86 | 1.88 | 1.76 | 1.8 | 1.8 | -0.08 (-4.26%) | 144,380 |
| 26 Mar 2019 | USD | 1.87 | 1.96 | 1.74 | 1.88 | 1.88 | -0.02 (-1.05%) | 384,974 |
| 25 Mar 2019 | USD | 1.97 | 2.1 | 1.88 | 1.9 | 1.9 | -0.35 (-15.56%) | 453,016 |
| 22 Mar 2019 | USD | 2.09 | 2.37 | 2.02 | 2.25 | 2.25 | +0.01 (+0.45%) | 506,610 |
| 21 Mar 2019 | USD | 2.48 | 2.48 | 2.16 | 2.24 | 2.24 | -0.26 (-10.40%) | 1,230,888 |
| 20 Mar 2019 | USD | 3.27 | 4.24 | 2.39 | 2.5 | 2.5 | +0.89 (+55.28%) | 30,503,494 |
| 19 Mar 2019 | USD | 1.58 | 1.65 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 40,859 |
| 18 Mar 2019 | USD | 1.56 | 1.72 | 1.54 | 1.58 | 1.58 | -0.01 (-0.63%) | 168,427 |
| 15 Mar 2019 | USD | 1.68 | 1.68 | 1.56 | 1.59 | 1.59 | -0.1 (-5.92%) | 202,385 |
| 14 Mar 2019 | USD | 1.75 | 1.75 | 1.56 | 1.69 | 1.69 | 0.0 (0.0%) | 161,172 |
| 13 Mar 2019 | USD | 1.69 | 1.75 | 1.61 | 1.69 | 1.69 | +0.021 (+1.26%) | 77,703 |
| 12 Mar 2019 | USD | 1.8 | 1.8 | 1.55 | 1.669 | 1.669 | -0.151 (-8.30%) | 160,118 |
| 11 Mar 2019 | USD | 1.95 | 1.95 | 1.8 | 1.82 | 1.82 | -0.091 (-4.76%) | 82,372 |
| 8 Mar 2019 | USD | 1.799 | 2.05 | 1.77 | 1.911 | 1.911 | +0.101 (+5.58%) | 250,938 |
| 7 Mar 2019 | USD | 1.82 | 1.94 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 116,535 |
| 6 Mar 2019 | USD | 1.81 | 1.86 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 54,884 |
| 5 Mar 2019 | USD | 1.867 | 1.87 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 70,463 |
| 4 Mar 2019 | USD | 1.92 | 1.957 | 1.76 | 1.9 | 1.9 | -0.003 (-0.16%) | 110,710 |
| 1 Mar 2019 | USD | 1.83 | 2.19 | 1.801 | 1.903 | 1.903 | +0.093 (+5.14%) | 313,506 |
| 28 Feb 2019 | USD | 1.78 | 1.85 | 1.76 | 1.81 | 1.81 | +0.002 (+0.11%) | 48,701 |
| 27 Feb 2019 | USD | 1.83 | 1.83 | 1.78 | 1.808 | 1.808 | -0.032 (-1.74%) | 82,910 |
| 26 Feb 2019 | USD | 1.81 | 1.9 | 1.77 | 1.84 | 1.84 | +0.01 (+0.55%) | 104,274 |
| 25 Feb 2019 | USD | 1.91 | 1.91 | 1.76 | 1.83 | 1.83 | -0.09 (-4.69%) | 212,505 |
| 22 Feb 2019 | USD | 1.86 | 1.95 | 1.83 | 1.92 | 1.92 | +0.05 (+2.67%) | 230,887 |
| 21 Feb 2019 | USD | 1.95 | 1.96 | 1.63 | 1.87 | 1.87 | -0.08 (-4.10%) | 352,134 |
| 20 Feb 2019 | USD | 2.05 | 2.08 | 1.9 | 1.95 | 1.95 | -0.25 (-11.36%) | 502,388 |
| 19 Feb 2019 | USD | 2.18 | 2.21 | 2.01 | 2.2 | 2.2 | -5.09 (-69.82%) | 752,983 |
| 18 Feb 2019 | USD | 6.8 | 8.73 | 6.04 | 7.29 | 7.29 | +4.6 (+171.00%) | 34,308,238 |
| 15 Feb 2019 | USD | 3.06 | 3.07 | 2.65 | 2.69 | 2.69 | -0.12 (-4.27%) | 1,174,379 |
