| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 2.8 | 3.3 | 2.61 | 2.81 | 2.81 | -7.26 (-72.10%) | 4,773,467 |
| 13 Feb 2019 | USD | 10.35 | 10.7 | 9.75 | 10.07 | 10.07 | -0.48 (-4.55%) | 29,211 |
| 12 Feb 2019 | USD | 10.161 | 10.86 | 10.16 | 10.55 | 10.55 | +0.49 (+4.87%) | 41,494 |
| 11 Feb 2019 | USD | 10.14 | 11.2 | 10.04 | 10.06 | 10.06 | -0.84 (-7.71%) | 14,627 |
| 8 Feb 2019 | USD | 10.362 | 10.95 | 10.329 | 10.9 | 10.9 | +0.55 (+5.31%) | 20,785 |
| 7 Feb 2019 | USD | 11.12 | 11.294 | 10.18 | 10.35 | 10.35 | -0.76 (-6.84%) | 8,965 |
| 6 Feb 2019 | USD | 11.5 | 11.5 | 11.11 | 11.11 | 11.11 | -0.088 (-0.79%) | 11,078 |
| 5 Feb 2019 | USD | 11.284 | 11.38 | 11.11 | 11.198 | 11.198 | +0.228 (+2.08%) | 6,484 |
| 4 Feb 2019 | USD | 11.35 | 11.45 | 10.764 | 10.97 | 10.97 | +0.321 (+3.01%) | 9,068 |
| 1 Feb 2019 | USD | 9.605 | 10.74 | 9.605 | 10.649 | 10.649 | +0.559 (+5.54%) | 4,318 |
| 31 Jan 2019 | USD | 10.1 | 10.1 | 10.05 | 10.09 | 10.09 | +0.04 (+0.40%) | 1,195 |
| 30 Jan 2019 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | +0.12 (+1.21%) | 479 |
| 29 Jan 2019 | USD | 10.517 | 10.517 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 705 |
| 28 Jan 2019 | USD | 9.84 | 10 | 9.61 | 10 | 10 | +0.14 (+1.42%) | 3,531 |
| 25 Jan 2019 | USD | 9.849 | 10.435 | 9.849 | 9.86 | 9.86 | +0.054 (+0.55%) | 2,506 |
| 24 Jan 2019 | USD | 10.011 | 10.031 | 9.806 | 9.806 | 9.806 | -0.201 (-2.01%) | 1,262 |
| 23 Jan 2019 | USD | 9.602 | 10.007 | 9.602 | 10.007 | 10.007 | +0.047 (+0.47%) | 1,127 |
| 22 Jan 2019 | USD | 9.902 | 9.96 | 9.9 | 9.96 | 9.96 | -29.665 (-74.86%) | 760 |
| 21 Jan 2019 | USD | 39 | 41.892 | 39 | 39.625 | 39.625 | +29.525 (+292.33%) | 988,663 |
| 18 Jan 2019 | USD | 9.9 | 10.2 | 9.7 | 10.1 | 10.1 | +0.1 (+1%) | 4,124 |
| 17 Jan 2019 | USD | 9.84 | 10.398 | 9.84 | 10 | 10 | +0.495 (+5.21%) | 4,391 |
| 16 Jan 2019 | USD | 9.451 | 9.505 | 9.45 | 9.505 | 9.505 | -0.345 (-3.50%) | 1,310 |
| 15 Jan 2019 | USD | 10.48 | 10.48 | 9.75 | 9.85 | 9.85 | -0.28 (-2.76%) | 3,660 |
| 14 Jan 2019 | USD | 9.976 | 10.201 | 9.95 | 10.13 | 10.13 | +0.27 (+2.74%) | 7,050 |
| 11 Jan 2019 | USD | 9.17 | 10.676 | 9.17 | 9.86 | 9.86 | +1.36 (+16%) | 21,701 |
| 10 Jan 2019 | USD | 8.24 | 8.5 | 8.24 | 8.5 | 8.5 | +0.797 (+10.35%) | 643 |
| 9 Jan 2019 | USD | 7.6 | 8.2 | 7.6 | 7.703 | 7.703 | +0.041 (+0.54%) | 2,385 |
| 8 Jan 2019 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | -0.038 (-0.49%) | 547 |
| 7 Jan 2019 | USD | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.245 (-3.08%) | 786 |
| 4 Jan 2019 | USD | 7.58 | 7.945 | 7.58 | 7.945 | 7.945 | +0.378 (+5.00%) | 1,453 |
