| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 7.567 | 7.567 | 7.567 | 7.567 | 7.567 | 0.0 (0.0%) | 32 |
| 2 Jan 2019 | USD | 7.05 | 7.567 | 6.5 | 7.567 | 7.567 | +0.977 (+14.83%) | 1,113 |
| 1 Jan 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.147 (-2.18%) | 161 |
| 28 Dec 2018 | USD | 6.63 | 6.737 | 6.57 | 6.737 | 6.737 | +0.537 (+8.66%) | 3,465 |
| 27 Dec 2018 | USD | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 1,824 |
| 26 Dec 2018 | USD | 5.675 | 6.2 | 5.675 | 6.2 | 6.2 | +0.2 (+3.33%) | 995 |
| 24 Dec 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 6 | 6.02 | 5.99 | 6 | 6 | 0.0 (0.0%) | 2,411 |
| 20 Dec 2018 | USD | 5.44 | 6.5 | 4.42 | 6 | 6 | +0.152 (+2.60%) | 4,555 |
| 19 Dec 2018 | USD | 5.848 | 5.848 | 5.848 | 5.848 | 5.848 | -0.002 (-0.03%) | 104 |
| 18 Dec 2018 | USD | 5.855 | 5.855 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 814 |
| 17 Dec 2018 | USD | 5.69 | 5.86 | 5.69 | 5.8 | 5.8 | -0.278 (-4.57%) | 5,240 |
| 14 Dec 2018 | USD | 5.98 | 6.12 | 5.95 | 6.078 | 6.078 | -0.222 (-3.52%) | 4,299 |
| 13 Dec 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 137 |
| 12 Dec 2018 | USD | 6.1 | 6.32 | 5.92 | 6.3 | 6.3 | -0.25 (-3.82%) | 2,830 |
| 11 Dec 2018 | USD | 6.8 | 6.9 | 6.532 | 6.55 | 6.55 | +0.05 (+0.77%) | 450 |
| 10 Dec 2018 | USD | 6.61 | 6.61 | 6.443 | 6.5 | 6.5 | -0.45 (-6.47%) | 1,048 |
| 7 Dec 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 156 |
| 6 Dec 2018 | USD | 6.84 | 7.01 | 6.84 | 7.01 | 7.01 | -20.59 (-74.60%) | 810 |
| 5 Dec 2018 | USD | 27 | 27.6 | 26.5002 | 27.6 | 27.6 | +20.5 (+288.73%) | 199,382 |
| 4 Dec 2018 | USD | 7.26 | 7.26 | 7.1 | 7.1 | 7.1 | -0.57 (-7.43%) | 2,140 |
| 3 Dec 2018 | USD | 7.7 | 7.75 | 7.67 | 7.67 | 7.67 | +0.47 (+6.53%) | 3,509 |
| 30 Nov 2018 | USD | 7.746 | 7.746 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 700 |
| 29 Nov 2018 | USD | 7.65 | 7.65 | 7.25 | 7.27 | 7.27 | -0.13 (-1.76%) | 1,187 |
| 28 Nov 2018 | USD | 7.7 | 7.7 | 7.286 | 7.4 | 7.4 | +0.174 (+2.41%) | 2,270 |
| 27 Nov 2018 | USD | 7.616 | 7.616 | 7.226 | 7.226 | 7.226 | -0.08 (-1.09%) | 2,170 |
| 26 Nov 2018 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | -0.544 (-6.93%) | 171 |
| 23 Nov 2018 | USD | 7.387 | 7.9 | 7.387 | 7.85 | 7.85 | -20.65 (-72.46%) | 1,600 |
| 22 Nov 2018 | USD | 28.45 | 28.5 | 27.42 | 28.5 | 28.5 | +20.6 (+260.76%) | 103,052 |
