Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 7.53 | 7.9 | 7.4 | 7.9 | 7.9 | +0.85 (+12.06%) | 750 |
20 Nov 2018 | USD | 7.25 | 7.26 | 7 | 7.05 | 7.05 | -0.64 (-8.32%) | 3,117 |
19 Nov 2018 | USD | 7.8 | 7.871 | 7.69 | 7.69 | 7.69 | -0.02 (-0.26%) | 2,770 |
16 Nov 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.061 (-0.78%) | 310 |
15 Nov 2018 | USD | 7.503 | 7.771 | 7.43 | 7.771 | 7.771 | +0.421 (+5.73%) | 3,449 |
14 Nov 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,096 |
13 Nov 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 25 |
9 Nov 2018 | USD | 7.3 | 7.45 | 7.3 | 7.45 | 7.45 | +0.214 (+2.96%) | 430 |
8 Nov 2018 | USD | 7.17 | 7.64 | 7.17 | 7.236 | 7.236 | -0.164 (-2.22%) | 868 |
7 Nov 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 7.11 | 7.4 | 7.1 | 7.4 | 7.4 | +0.1 (+1.37%) | 620 |
5 Nov 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | -0.127 (-1.71%) | 680 |
1 Nov 2018 | USD | 7.091 | 7.427 | 6.94 | 7.427 | 7.427 | -0.173 (-2.28%) | 1,320 |
31 Oct 2018 | USD | 7.9 | 7.9 | 7.51 | 7.6 | 7.6 | -0.3 (-3.80%) | 1,631 |
30 Oct 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 4 |
29 Oct 2018 | USD | 7.91 | 7.93 | 7.9 | 7.9 | 7.9 | -0.52 (-6.18%) | 826 |
26 Oct 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 213 |
25 Oct 2018 | USD | 8.04 | 8.42 | 7.9 | 8.42 | 8.42 | +0.175 (+2.12%) | 1,900 |
24 Oct 2018 | USD | 8.057 | 8.245 | 8.057 | 8.245 | 8.245 | +0.253 (+3.17%) | 4,100 |
23 Oct 2018 | USD | 7.999 | 7.999 | 7.9 | 7.992 | 7.992 | +0.018 (+0.23%) | 3,000 |
22 Oct 2018 | USD | 7.952 | 8.1 | 7.952 | 7.974 | 7.974 | -0.326 (-3.93%) | 1,620 |
19 Oct 2018 | USD | 8.103 | 8.603 | 7.95 | 8.3 | 8.3 | -0.146 (-1.73%) | 3,705 |
18 Oct 2018 | USD | 8.1 | 8.446 | 8.1 | 8.446 | 8.446 | +0.346 (+4.27%) | 451 |
17 Oct 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 100 |
16 Oct 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 100 |
15 Oct 2018 | USD | 8.05 | 8.09 | 8.05 | 8.09 | 8.09 | -0.21 (-2.53%) | 630 |
12 Oct 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 51 |