Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 8.25 | 8.3 | 8.247 | 8.3 | 8.3 | -0.241 (-2.82%) | 940 |
9 Oct 2018 | USD | 7.95 | 8.597 | 7.95 | 8.541 | 8.541 | -0.469 (-5.21%) | 1,827 |
8 Oct 2018 | USD | 8.5 | 9.01 | 7.9 | 9.01 | 9.01 | 0.0 (0.0%) | 2,000 |
5 Oct 2018 | USD | 9.01 | 9.01 | 8.365 | 9.01 | 9.01 | +0.7 (+8.42%) | 3,659 |
4 Oct 2018 | USD | 8.89 | 8.989 | 8.18 | 8.31 | 8.31 | -0.407 (-4.67%) | 1,374 |
3 Oct 2018 | USD | 8.7 | 8.717 | 8.7 | 8.717 | 8.717 | +0.018 (+0.21%) | 957 |
2 Oct 2018 | USD | 8.85 | 9.376 | 7.95 | 8.699 | 8.699 | -0.701 (-7.46%) | 1,715 |
1 Oct 2018 | USD | 8.99 | 9.503 | 8.99 | 9.4 | 9.4 | +1.23 (+15.06%) | 5,471 |
28 Sep 2018 | USD | 8.15 | 8.99 | 8.15 | 8.17 | 8.17 | -0.275 (-3.26%) | 1,876 |
27 Sep 2018 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 9 |
26 Sep 2018 | USD | 7.9 | 8.575 | 7.9 | 8.445 | 8.445 | -0.108 (-1.26%) | 912 |
25 Sep 2018 | USD | 8.55 | 8.553 | 8.55 | 8.553 | 8.553 | -0.058 (-0.67%) | 273 |
24 Sep 2018 | USD | 8.611 | 8.611 | 8.611 | 8.611 | 8.611 | +0.152 (+1.80%) | 200 |
21 Sep 2018 | USD | 8.639 | 8.639 | 8.459 | 8.459 | 8.459 | -0.061 (-0.72%) | 249 |
20 Sep 2018 | USD | 8.5 | 8.66 | 8.5 | 8.52 | 8.52 | +0.05 (+0.59%) | 2,570 |
19 Sep 2018 | USD | 8.295 | 8.47 | 8.28 | 8.47 | 8.47 | +0.02 (+0.24%) | 2,294 |
18 Sep 2018 | USD | 8.31 | 8.45 | 8.31 | 8.45 | 8.45 | +0.08 (+0.96%) | 951 |
17 Sep 2018 | USD | 8.42 | 8.505 | 8.37 | 8.37 | 8.37 | +0.47 (+5.95%) | 6,207 |
14 Sep 2018 | USD | 8.26 | 8.26 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 893 |
13 Sep 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 71 |
12 Sep 2018 | USD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,192 |
11 Sep 2018 | USD | 8.595 | 8.6 | 8.44 | 8.6 | 8.6 | +0.15 (+1.78%) | 926 |
10 Sep 2018 | USD | 8.7 | 8.7 | 8.45 | 8.45 | 8.45 | -0.267 (-3.06%) | 1,436 |
7 Sep 2018 | USD | 8.7 | 8.738 | 8.6 | 8.717 | 8.717 | +0.052 (+0.60%) | 621 |
6 Sep 2018 | USD | 8.37 | 8.665 | 8.275 | 8.665 | 8.665 | +0.065 (+0.76%) | 2,571 |
5 Sep 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 102 |
4 Sep 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -24.125 (-73.72%) | 71 |
3 Sep 2018 | USD | 32.7 | 32.95 | 32.2375 | 32.725 | 32.725 | +24.125 (+280.52%) | 184,614 |
31 Aug 2018 | USD | 8.9 | 8.9 | 8.55 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,601 |
30 Aug 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |