| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 35 |
| 28 Aug 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | +0.007 (+0.08%) | 1,042 |
| 24 Aug 2018 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | +0.043 (+0.50%) | 301 |
| 23 Aug 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1 |
| 22 Aug 2018 | USD | 8.43 | 8.795 | 8.43 | 8.65 | 8.65 | +0.15 (+1.76%) | 750 |
| 21 Aug 2018 | USD | 8.2 | 8.884 | 8.2 | 8.5 | 8.5 | -0.123 (-1.43%) | 2,171 |
| 20 Aug 2018 | USD | 8.8 | 8.825 | 8.6 | 8.623 | 8.623 | -0.277 (-3.11%) | 1,614 |
| 17 Aug 2018 | USD | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.22 (+2.53%) | 404 |
| 16 Aug 2018 | USD | 8.637 | 8.867 | 8.525 | 8.68 | 8.68 | -0.216 (-2.43%) | 2,066 |
| 15 Aug 2018 | USD | 8.8 | 8.9 | 8.26 | 8.896 | 8.896 | +0.196 (+2.25%) | 7,566 |
| 14 Aug 2018 | USD | 8.5 | 8.853 | 8.5 | 8.7 | 8.7 | +0.8 (+10.13%) | 4,200 |
| 13 Aug 2018 | USD | 8 | 8.66 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 22,183 |
| 10 Aug 2018 | USD | 8.241 | 8.241 | 8.1 | 8.1 | 8.1 | -0.043 (-0.53%) | 2,300 |
| 9 Aug 2018 | USD | 8.105 | 8.143 | 8.1 | 8.143 | 8.143 | -0.057 (-0.70%) | 1,007 |
| 8 Aug 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,915 |
| 7 Aug 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 315 |
| 6 Aug 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.35 (-4.04%) | 240 |
| 3 Aug 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 56 |
| 2 Aug 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 647 |
| 1 Aug 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.08 (+0.98%) | 1,144 |
| 31 Jul 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.05 (+0.62%) | 110 |
| 27 Jul 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 100 |
| 26 Jul 2018 | USD | 8.1 | 8.11 | 8.1 | 8.11 | 8.11 | +0.01 (+0.12%) | 300 |
| 25 Jul 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.53 (-6.14%) | 900 |
| 24 Jul 2018 | USD | 8.3 | 8.63 | 8.3 | 8.63 | 8.63 | +0.33 (+3.98%) | 480 |
| 23 Jul 2018 | USD | 8.46 | 8.46 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 749 |
| 20 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,110 |
