Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 600 |
17 Jul 2018 | USD | 8.775 | 9 | 8.775 | 9 | 9 | +0.175 (+1.98%) | 1,100 |
16 Jul 2018 | USD | 8.882 | 8.882 | 8.825 | 8.825 | 8.825 | -0.185 (-2.05%) | 500 |
13 Jul 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 62 |
11 Jul 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 100 |
10 Jul 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 200 |
9 Jul 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 66 |
6 Jul 2018 | USD | 9.01 | 9.01 | 9 | 9.01 | 9.01 | +0.08 (+0.90%) | 1,675 |
5 Jul 2018 | USD | 8.94 | 8.98 | 8.93 | 8.93 | 8.93 | -24.57 (-73.34%) | 795 |
4 Jul 2018 | USD | 33.1 | 33.95 | 32.62 | 33.5 | 33.5 | +25.014 (+294.77%) | 109,444 |
3 Jul 2018 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | 0.0 (0.0%) | 25 |
2 Jul 2018 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | +0.286 (+3.49%) | 300 |
29 Jun 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 8.55 | 8.58 | 8.2 | 8.2 | 8.2 | -0.6 (-6.82%) | 4,128 |
27 Jun 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.303 (-3.33%) | 2,500 |
26 Jun 2018 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | -0.047 (-0.51%) | 150 |
25 Jun 2018 | USD | 9.2 | 9.2 | 9.1 | 9.15 | 9.15 | -0.29 (-3.07%) | 4,648 |
22 Jun 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 8.9 | 9.44 | 8.9 | 9.44 | 9.44 | +0.54 (+6.07%) | 550 |
20 Jun 2018 | USD | 8.86 | 9.094 | 8.86 | 8.9 | 8.9 | +0.1 (+1.14%) | 2,456 |
19 Jun 2018 | USD | 8.463 | 8.99 | 8.375 | 8.8 | 8.8 | +0.231 (+2.70%) | 9,646 |
18 Jun 2018 | USD | 8.6 | 8.6 | 8.55 | 8.569 | 8.569 | -0.011 (-0.13%) | 1,100 |
15 Jun 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 8.41 | 8.65 | 8.41 | 8.58 | 8.58 | +0.04 (+0.47%) | 5,715 |
13 Jun 2018 | USD | 8.445 | 8.55 | 8.445 | 8.54 | 8.54 | -0.06 (-0.70%) | 2,457 |
12 Jun 2018 | USD | 8.625 | 8.625 | 8.3 | 8.6 | 8.6 | -0.25 (-2.82%) | 1,035 |
11 Jun 2018 | USD | 8.99 | 9.004 | 8.5 | 8.85 | 8.85 | +0.13 (+1.49%) | 7,671 |
8 Jun 2018 | USD | 9 | 9 | 8.72 | 8.72 | 8.72 | -0.33 (-3.65%) | 714 |
7 Jun 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.84 (+10.23%) | 211 |