| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 0.91 | 0.91 | 0.71 | 0.7845 | 0.7845 | -0.08 (-9.25%) | 20,869,999 |
| 22 May 2020 | USD | 0.855 | 0.95 | 0.703 | 0.8645 | 0.8645 | -0.037 (-4.16%) | 35,184,367 |
| 21 May 2020 | USD | 1.014 | 1.014 | 0.831 | 0.902 | 0.902 | -0.022 (-2.43%) | 21,783,978 |
| 20 May 2020 | USD | 0.986 | 1.0148 | 0.87 | 0.9245 | 0.9245 | -0.062 (-6.28%) | 33,500,846 |
| 19 May 2020 | USD | 1.104 | 1.2315 | 0.8655 | 0.9865 | 0.9865 | -0.018 (-1.84%) | 46,281,913 |
| 18 May 2020 | USD | 1.29 | 1.5102 | 0.8816 | 1.005 | 1.005 | -0.14 (-12.23%) | 47,478,154 |
| 15 May 2020 | USD | 1.3 | 1.43 | 1.01 | 1.145 | 1.145 | -0.154 (-11.86%) | 69,443,158 |
| 14 May 2020 | USD | 1.25 | 1.5126 | 1.1058 | 1.299 | 1.299 | -0.026 (-1.96%) | 98,915,127 |
| 13 May 2020 | USD | 0.95 | 1.75 | 0.95 | 1.325 | 1.325 | +0.468 (+54.61%) | 213,777,927 |
| 12 May 2020 | USD | 0.951 | 1.0683 | 0.75 | 0.857 | 0.857 | -0.043 (-4.78%) | 60,467,822 |
| 11 May 2020 | USD | 0.745 | 1 | 0.666 | 0.9 | 0.9 | +0.154 (+20.72%) | 48,735,120 |
| 8 May 2020 | USD | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 0.787 | 0.8414 | 0.61 | 0.7455 | 0.7455 | +0.026 (+3.61%) | 57,571,313 |
| 6 May 2020 | USD | 0.899 | 1.09 | 0.67 | 0.7195 | 0.7195 | -0.096 (-11.72%) | 121,413,459 |
| 5 May 2020 | USD | 0.85 | 1.39 | 0.5502 | 0.815 | 0.815 | -0.675 (-45.30%) | 256,404,829 |
| 4 May 2020 | USD | 0.1958 | 1.49 | 0.18 | 1.49 | 1.49 | +1.305 (+704.97%) | 501,513,337 |
| 1 May 2020 | USD | 0.1956 | 0.2014 | 0.1536 | 0.1851 | 0.1851 | -0.003 (-1.54%) | 10,744,199 |
| 30 Apr 2020 | USD | 0.1702 | 0.1958 | 0.157 | 0.188 | 0.188 | +0.015 (+8.99%) | 13,845,624 |
| 29 Apr 2020 | USD | 0.1748 | 0.1949 | 0.15 | 0.1725 | 0.1725 | +0.011 (+6.61%) | 14,748,152 |
| 28 Apr 2020 | USD | 0.178 | 0.1948 | 0.1502 | 0.1618 | 0.1618 | -0.022 (-12.11%) | 28,146,064 |
| 27 Apr 2020 | USD | 0.2065 | 0.207 | 0.1557 | 0.1841 | 0.1841 | -0.025 (-11.91%) | 9,260,325 |
| 24 Apr 2020 | USD | 0.19 | 0.2581 | 0.1802 | 0.209 | 0.209 | +0.004 (+1.95%) | 13,339,877 |
| 23 Apr 2020 | USD | 0.1802 | 0.2295 | 0.1502 | 0.205 | 0.205 | +0.005 (+2.60%) | 20,870,737 |
| 22 Apr 2020 | USD | 0.195 | 0.24 | 0.1822 | 0.1998 | 0.1998 | -0.045 (-18.45%) | 8,218,081 |
| 21 Apr 2020 | USD | 0.23 | 0.256 | 0.21 | 0.245 | 0.245 | +0.015 (+6.52%) | 11,137,379 |
| 20 Apr 2020 | USD | 0.23 | 0.2647 | 0.195 | 0.23 | 0.23 | -0.045 (-16.36%) | 15,645,260 |
| 17 Apr 2020 | USD | 0.32 | 0.32 | 0.2247 | 0.275 | 0.275 | +0.045 (+19.57%) | 22,013,172 |
| 16 Apr 2020 | USD | 0.2005 | 0.2918 | 0.189 | 0.23 | 0.23 | +0.01 (+4.55%) | 24,721,617 |
| 15 Apr 2020 | USD | 0.3 | 0.345 | 0.172 | 0.22 | 0.22 | -0.06 (-21.43%) | 116,568,541 |
| 14 Apr 2020 | USD | 0.2995 | 0.8472 | 0.1794 | 0.28 | 0.28 | +0.08 (+40%) | 384,995,084 |
