Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.33 (+3.32%) | 300 |
13 Mar 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.64 (-6.04%) | 440 |
12 Mar 2018 | USD | 10.58 | 10.6 | 10.57 | 10.59 | 10.59 | +0.67 (+6.75%) | 3,965 |
9 Mar 2018 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.013 (-0.13%) | 302 |
8 Mar 2018 | USD | 10.1 | 10.1 | 9.897 | 9.933 | 9.933 | -0.057 (-0.57%) | 2,055 |
7 Mar 2018 | USD | 9.85 | 9.99 | 9.3 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,125 |
6 Mar 2018 | USD | 10.1 | 11.05 | 10 | 10 | 10 | 0.0 (0.0%) | 2,247 |
5 Mar 2018 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 1,514 |
2 Mar 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.513 (+5.43%) | 550 |
1 Mar 2018 | USD | 9.65 | 9.65 | 9.325 | 9.447 | 9.447 | -0.223 (-2.31%) | 1,373 |
28 Feb 2018 | USD | 9.9 | 9.9 | 9.29 | 9.67 | 9.67 | -0.23 (-2.32%) | 1,200 |
27 Feb 2018 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 1,100 |
26 Feb 2018 | USD | 10.195 | 10.195 | 10.01 | 10.01 | 10.01 | -0.141 (-1.39%) | 723 |
23 Feb 2018 | USD | 10.505 | 10.505 | 10.151 | 10.151 | 10.151 | +0.222 (+2.24%) | 707 |
22 Feb 2018 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.8 | 10.348 | 9.41 | 9.929 | 9.929 | +0.199 (+2.05%) | 5,963 |
20 Feb 2018 | USD | 10.105 | 10.277 | 9.25 | 9.73 | 9.73 | -24.77 (-71.80%) | 6,765 |
19 Feb 2018 | USD | 36 | 36 | 34.05 | 34.5 | 34.5 | +24.6 (+248.48%) | 324,984 |
16 Feb 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 50 |
15 Feb 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 3,040 |
13 Feb 2018 | USD | 10.3 | 10.3 | 9.533 | 9.8 | 9.8 | -0.32 (-3.16%) | 4,300 |
12 Feb 2018 | USD | 10 | 10.12 | 10 | 10.12 | 10.12 | -0.18 (-1.75%) | 3,795 |
9 Feb 2018 | USD | 10 | 10.34 | 10 | 10.3 | 10.3 | -0.02 (-0.19%) | 2,655 |
8 Feb 2018 | USD | 10.78 | 10.973 | 10.3 | 10.32 | 10.32 | -0.28 (-2.64%) | 4,980 |
7 Feb 2018 | USD | 10.56 | 10.846 | 10.3 | 10.6 | 10.6 | +0.18 (+1.73%) | 10,713 |
6 Feb 2018 | USD | 10.03 | 10.519 | 10.03 | 10.42 | 10.42 | -0.17 (-1.61%) | 1,967 |
5 Feb 2018 | USD | 10.51 | 10.975 | 10.22 | 10.59 | 10.59 | -0.41 (-3.73%) | 2,200 |
2 Feb 2018 | USD | 10.79 | 11.05 | 10.75 | 11 | 11 | +0.34 (+3.19%) | 2,596 |
1 Feb 2018 | USD | 11.5 | 11.5 | 10.6 | 10.66 | 10.66 | +0.16 (+1.52%) | 1,650 |