| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 10.7 | 10.73 | 10.45 | 10.5 | 10.5 | +0.19 (+1.84%) | 1,911 |
| 30 Jan 2018 | USD | 10.72 | 10.85 | 10.3 | 10.31 | 10.31 | -0.8 (-7.20%) | 5,445 |
| 29 Jan 2018 | USD | 10.74 | 11.11 | 10.3 | 11.11 | 11.11 | +0.774 (+7.49%) | 8,204 |
| 26 Jan 2018 | USD | 10.14 | 10.438 | 10.01 | 10.336 | 10.336 | -0.164 (-1.56%) | 2,850 |
| 25 Jan 2018 | USD | 10.587 | 10.587 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,334 |
| 24 Jan 2018 | USD | 10.5 | 10.52 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 950 |
| 23 Jan 2018 | USD | 10.69 | 11.33 | 10.67 | 10.72 | 10.72 | +0.099 (+0.93%) | 4,560 |
| 22 Jan 2018 | USD | 11.479 | 11.479 | 10.16 | 10.621 | 10.621 | -0.717 (-6.32%) | 7,687 |
| 19 Jan 2018 | USD | 11.5 | 11.5 | 11.338 | 11.338 | 11.338 | +0.338 (+3.07%) | 650 |
| 18 Jan 2018 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.26 (-2.31%) | 900 |
| 17 Jan 2018 | USD | 11.5 | 11.5 | 11.26 | 11.26 | 11.26 | +0.16 (+1.44%) | 1,328 |
| 16 Jan 2018 | USD | 11.235 | 11.25 | 11.05 | 11.1 | 11.1 | -30.05 (-73.03%) | 3,696 |
| 15 Jan 2018 | USD | 42.3 | 42.45 | 40.05 | 41.15 | 41.15 | +30.15 (+274.09%) | 372,784 |
| 12 Jan 2018 | USD | 11.06 | 11.06 | 11 | 11 | 11 | +0.02 (+0.18%) | 558 |
| 11 Jan 2018 | USD | 11.15 | 11.15 | 10.98 | 10.98 | 10.98 | -0.17 (-1.52%) | 243 |
| 10 Jan 2018 | USD | 11.111 | 11.2 | 11.111 | 11.15 | 11.15 | -0.169 (-1.49%) | 2,008 |
| 9 Jan 2018 | USD | 11.03 | 11.319 | 11.03 | 11.319 | 11.319 | +0.519 (+4.81%) | 1,270 |
| 8 Jan 2018 | USD | 10.22 | 10.99 | 10.22 | 10.8 | 10.8 | +0.45 (+4.35%) | 8,185 |
| 5 Jan 2018 | USD | 10.25 | 10.54 | 10.21 | 10.35 | 10.35 | -0.11 (-1.05%) | 4,650 |
| 4 Jan 2018 | USD | 10.5 | 10.8 | 10.28 | 10.46 | 10.46 | -0.218 (-2.04%) | 4,672 |
| 3 Jan 2018 | USD | 10.63 | 10.98 | 10.331 | 10.678 | 10.678 | -0.342 (-3.10%) | 6,664 |
| 2 Jan 2018 | USD | 11.476 | 11.523 | 10.488 | 11.02 | 11.02 | +0.21 (+1.94%) | 9,500 |
| 1 Jan 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 200 |
| 28 Dec 2017 | USD | 10.24 | 10.49 | 10.14 | 10.3 | 10.3 | +0.25 (+2.49%) | 5,307 |
| 27 Dec 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.6 (+6.35%) | 200 |
| 26 Dec 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 95 |
| 25 Dec 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.1 | 9.95 | 9.1 | 9.45 | 9.45 | +0.45 (+5%) | 912 |
| 21 Dec 2017 | USD | 8.9 | 9.1 | 8.9 | 9 | 9 | +0.06 (+0.67%) | 3,978 |
