| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 10.14 | 10.14 | 9.8 | 9.98 | 9.98 | -0.22 (-2.16%) | 2,171 |
| 7 Nov 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.12 (-1.16%) | 186 |
| 6 Nov 2017 | USD | 10.16 | 10.32 | 10.14 | 10.32 | 10.32 | -0.007 (-0.07%) | 1,572 |
| 3 Nov 2017 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | -0.06 (-0.58%) | 102 |
| 2 Nov 2017 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | 0.0 (0.0%) | 62 |
| 1 Nov 2017 | USD | 10.8 | 10.8 | 10.36 | 10.387 | 10.387 | -0.184 (-1.74%) | 1,500 |
| 31 Oct 2017 | USD | 10.845 | 10.956 | 10.571 | 10.571 | 10.571 | +0.201 (+1.94%) | 6,007 |
| 30 Oct 2017 | USD | 10.53 | 10.56 | 10.25 | 10.37 | 10.37 | -0.13 (-1.24%) | 2,330 |
| 27 Oct 2017 | USD | 10.56 | 10.68 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 1,864 |
| 26 Oct 2017 | USD | 10.55 | 10.77 | 10.45 | 10.59 | 10.59 | -0.01 (-0.09%) | 3,066 |
| 25 Oct 2017 | USD | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,145 |
| 24 Oct 2017 | USD | 11.43 | 11.43 | 10.7 | 10.7 | 10.7 | -0.115 (-1.06%) | 1,920 |
| 23 Oct 2017 | USD | 10.9 | 10.901 | 10.815 | 10.815 | 10.815 | +0.035 (+0.32%) | 900 |
| 20 Oct 2017 | USD | 11.013 | 11.142 | 10.78 | 10.78 | 10.78 | +0.05 (+0.47%) | 3,855 |
| 19 Oct 2017 | USD | 10.87 | 10.87 | 10.61 | 10.73 | 10.73 | -0.43 (-3.85%) | 4,350 |
| 18 Oct 2017 | USD | 11.05 | 11.25 | 10.9 | 11.16 | 11.16 | +0.02 (+0.18%) | 2,878 |
| 17 Oct 2017 | USD | 11.36 | 11.36 | 11.14 | 11.14 | 11.14 | -0.186 (-1.64%) | 3,840 |
| 16 Oct 2017 | USD | 11.048 | 11.8 | 11.048 | 11.326 | 11.326 | +0.176 (+1.58%) | 4,450 |
| 13 Oct 2017 | USD | 10.65 | 11.979 | 10.65 | 11.15 | 11.15 | +0.7 (+6.70%) | 2,530 |
| 12 Oct 2017 | USD | 10.52 | 10.65 | 10.21 | 10.45 | 10.45 | -0.4 (-3.69%) | 5,975 |
| 11 Oct 2017 | USD | 10.873 | 10.873 | 10.85 | 10.85 | 10.85 | -0.084 (-0.77%) | 1,632 |
| 10 Oct 2017 | USD | 11.1 | 11.16 | 10.77 | 10.934 | 10.934 | -0.366 (-3.24%) | 6,011 |
| 9 Oct 2017 | USD | 11.75 | 11.75 | 11.25 | 11.3 | 11.3 | -0.54 (-4.56%) | 8,854 |
| 6 Oct 2017 | USD | 11.87 | 12.099 | 11.749 | 11.84 | 11.84 | +0.13 (+1.11%) | 9,006 |
| 5 Oct 2017 | USD | 12.12 | 12.12 | 11.34 | 11.71 | 11.71 | -0.04 (-0.34%) | 46,154 |
| 4 Oct 2017 | USD | 12.95 | 13.75 | 11.5 | 11.75 | 11.75 | +1.641 (+16.23%) | 111,766 |
| 3 Oct 2017 | USD | 10 | 10.627 | 9.995 | 10.109 | 10.109 | +0.209 (+2.11%) | 13,920 |
| 2 Oct 2017 | USD | 9.7 | 9.99 | 9.59 | 9.9 | 9.9 | +0.658 (+7.12%) | 5,677 |
| 29 Sep 2017 | USD | 9.35 | 9.35 | 9.198 | 9.242 | 9.242 | -0.112 (-1.20%) | 4,056 |
| 28 Sep 2017 | USD | 9.27 | 9.711 | 9.25 | 9.354 | 9.354 | +0.111 (+1.20%) | 7,525 |
