| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 4 |
| 15 Aug 2017 | USD | 7.38 | 7.4 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 1,300 |
| 14 Aug 2017 | USD | 7.4 | 7.4 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 360 |
| 11 Aug 2017 | USD | 7.46 | 7.46 | 7.31 | 7.32 | 7.32 | -0.13 (-1.74%) | 1,341 |
| 10 Aug 2017 | USD | 7.67 | 7.67 | 7.45 | 7.45 | 7.45 | -0.11 (-1.46%) | 690 |
| 9 Aug 2017 | USD | 7.62 | 7.62 | 7.486 | 7.56 | 7.56 | +0.11 (+1.48%) | 2,655 |
| 8 Aug 2017 | USD | 7.49 | 7.49 | 7.45 | 7.45 | 7.45 | -0.118 (-1.56%) | 355 |
| 7 Aug 2017 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | +0.248 (+3.39%) | 393 |
| 4 Aug 2017 | USD | 7.36 | 7.65 | 7.31 | 7.32 | 7.32 | -0.283 (-3.72%) | 7,800 |
| 3 Aug 2017 | USD | 7.6 | 7.603 | 7.6 | 7.603 | 7.603 | +0.003 (+0.04%) | 400 |
| 2 Aug 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.339 (+4.67%) | 610 |
| 1 Aug 2017 | USD | 7.261 | 7.261 | 7.261 | 7.261 | 7.261 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 7.28 | 7.28 | 7.261 | 7.261 | 7.261 | -0.089 (-1.21%) | 435 |
| 28 Jul 2017 | USD | 7.401 | 7.401 | 6.871 | 7.35 | 7.35 | -0.24 (-3.16%) | 3,549 |
| 27 Jul 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.001 (+0.01%) | 453 |
| 26 Jul 2017 | USD | 7.54 | 7.604 | 7.54 | 7.589 | 7.589 | -0.151 (-1.95%) | 2,700 |
| 25 Jul 2017 | USD | 7.75 | 7.76 | 7.695 | 7.74 | 7.74 | -0.01 (-0.13%) | 1,190 |
| 24 Jul 2017 | USD | 7.7 | 7.77 | 7.65 | 7.75 | 7.75 | +0.13 (+1.71%) | 2,379 |
| 21 Jul 2017 | USD | 7.57 | 7.626 | 7.57 | 7.62 | 7.62 | +0.102 (+1.36%) | 1,904 |
| 20 Jul 2017 | USD | 7.71 | 7.71 | 7.5 | 7.518 | 7.518 | -0.329 (-4.19%) | 11,308 |
| 19 Jul 2017 | USD | 7.813 | 7.88 | 7.8 | 7.847 | 7.847 | -0.009 (-0.11%) | 2,511 |
| 18 Jul 2017 | USD | 7.84 | 7.88 | 7.84 | 7.856 | 7.856 | -0.094 (-1.18%) | 639 |
| 17 Jul 2017 | USD | 7.89 | 8.05 | 7.89 | 7.95 | 7.95 | -0.05 (-0.63%) | 4,315 |
| 14 Jul 2017 | USD | 7.8 | 8 | 7.8 | 8 | 8 | +0.22 (+2.83%) | 3,689 |
| 13 Jul 2017 | USD | 7.71 | 7.78 | 7.665 | 7.78 | 7.78 | +0.179 (+2.35%) | 5,855 |
| 12 Jul 2017 | USD | 7.65 | 7.7 | 7.601 | 7.601 | 7.601 | +0.281 (+3.84%) | 1,100 |
| 11 Jul 2017 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 4 |
| 10 Jul 2017 | USD | 7.554 | 7.554 | 7.32 | 7.32 | 7.32 | -0.41 (-5.30%) | 12,668 |
| 7 Jul 2017 | USD | 7.716 | 7.8 | 7.716 | 7.73 | 7.73 | -0.11 (-1.40%) | 9,834 |
| 6 Jul 2017 | USD | 7.8 | 7.84 | 7.8 | 7.84 | 7.84 | +0.09 (+1.16%) | 2,110 |
