| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -22.5 (-74.38%) | 110 |
| 4 Jul 2017 | USD | 30 | 30.3098 | 29.805 | 30.25 | 30.25 | +22.689 (+300.08%) | 301,585 |
| 3 Jul 2017 | USD | 7.561 | 7.561 | 7.561 | 7.561 | 7.561 | +0.14 (+1.89%) | 102 |
| 30 Jun 2017 | USD | 7.421 | 7.421 | 7.421 | 7.421 | 7.421 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 7.57 | 7.57 | 7.41 | 7.421 | 7.421 | +0.191 (+2.64%) | 1,395 |
| 28 Jun 2017 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 43 |
| 27 Jun 2017 | USD | 7.45 | 7.47 | 7.2 | 7.23 | 7.23 | -0.319 (-4.23%) | 5,854 |
| 26 Jun 2017 | USD | 7.549 | 7.549 | 7.549 | 7.549 | 7.549 | -0.011 (-0.15%) | 150 |
| 23 Jun 2017 | USD | 7.56 | 7.56 | 7.55 | 7.56 | 7.56 | +0.01 (+0.13%) | 624 |
| 22 Jun 2017 | USD | 7.644 | 7.644 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 351 |
| 21 Jun 2017 | USD | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.32 (-4.09%) | 1,136 |
| 20 Jun 2017 | USD | 7.8 | 7.87 | 7.58 | 7.82 | 7.82 | +0.02 (+0.26%) | 3,042 |
| 19 Jun 2017 | USD | 7.562 | 7.8 | 7.45 | 7.8 | 7.8 | +0.3 (+4%) | 7,332 |
| 16 Jun 2017 | USD | 7.64 | 7.65 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 801 |
| 15 Jun 2017 | USD | 7.632 | 7.71 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 5,192 |
| 14 Jun 2017 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.246 (-3.18%) | 1,177 |
| 13 Jun 2017 | USD | 7.746 | 7.746 | 7.746 | 7.746 | 7.746 | -0.044 (-0.56%) | 114 |
| 12 Jun 2017 | USD | 7.76 | 7.79 | 7.75 | 7.79 | 7.79 | +0.018 (+0.23%) | 666 |
| 9 Jun 2017 | USD | 8.05 | 8.054 | 7.75 | 7.772 | 7.772 | -0.378 (-4.64%) | 5,432 |
| 8 Jun 2017 | USD | 8.34 | 8.34 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 4,395 |
| 7 Jun 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 120 |
| 6 Jun 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 260 |
| 5 Jun 2017 | USD | 8.8 | 8.86 | 8.73 | 8.85 | 8.85 | +0.257 (+2.99%) | 2,121 |
| 2 Jun 2017 | USD | 8.45 | 8.6 | 8.45 | 8.593 | 8.593 | -0.407 (-4.52%) | 3,801 |
| 1 Jun 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 20 |
| 31 May 2017 | USD | 8.83 | 9 | 8.83 | 9 | 9 | +0.01 (+0.11%) | 3,266 |
| 30 May 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 21 |
| 29 May 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 8.704 | 8.99 | 7.471 | 8.99 | 8.99 | +0.59 (+7.02%) | 2,222 |
| 25 May 2017 | USD | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 723 |
