Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 7 | 7 | 6.935 | 6.966 | 6.966 | -0.074 (-1.05%) | 800 |
11 Apr 2017 | USD | 7.339 | 7.35 | 7.03 | 7.04 | 7.04 | -0.26 (-3.56%) | 5,600 |
10 Apr 2017 | USD | 7.15 | 7.3 | 7.15 | 7.3 | 7.3 | +0.371 (+5.35%) | 10,300 |
7 Apr 2017 | USD | 6.96 | 7.151 | 6.75 | 6.929 | 6.929 | +0.169 (+2.50%) | 9,200 |
6 Apr 2017 | USD | 6.5 | 6.8 | 6.5 | 6.76 | 6.76 | +0.36 (+5.63%) | 59,800 |
5 Apr 2017 | USD | 6.39 | 6.459 | 6.31 | 6.4 | 6.4 | +0.26 (+4.23%) | 11,300 |
4 Apr 2017 | USD | 6.1 | 6.21 | 6.1 | 6.14 | 6.14 | +0.04 (+0.66%) | 9,900 |
3 Apr 2017 | USD | 6.13 | 6.15 | 6.091 | 6.1 | 6.1 | +0.04 (+0.66%) | 3,700 |
31 Mar 2017 | USD | 6.25 | 6.25 | 6.06 | 6.06 | 6.06 | +0.08 (+1.34%) | 900 |
30 Mar 2017 | USD | 6.07 | 6.09 | 5.88 | 5.98 | 5.98 | -0.12 (-1.97%) | 3,400 |
29 Mar 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 100 |
28 Mar 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 200 |
27 Mar 2017 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 6.21 | 6.21 | 6.12 | 6.12 | 6.12 | -0.09 (-1.45%) | 1,300 |
23 Mar 2017 | USD | 6.23 | 6.23 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 400 |
22 Mar 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 300 |
21 Mar 2017 | USD | 6.23 | 6.23 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 1,600 |
20 Mar 2017 | USD | 6.231 | 6.5 | 6.2 | 6.3 | 6.3 | +0.11 (+1.78%) | 2,700 |
17 Mar 2017 | USD | 6.1 | 6.19 | 6.1 | 6.19 | 6.19 | +0.211 (+3.53%) | 13,900 |
16 Mar 2017 | USD | 5.979 | 5.979 | 5.979 | 5.979 | 5.979 | +0.029 (+0.49%) | 200 |
15 Mar 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 5.997 | 6 | 5.93 | 5.95 | 5.95 | +0.04 (+0.68%) | 2,800 |
10 Mar 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 200 |
9 Mar 2017 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 6.06 | 6.06 | 5.8 | 5.88 | 5.88 | -0.17 (-2.81%) | 10,200 |
7 Mar 2017 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 200 |
6 Mar 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,500 |
3 Mar 2017 | USD | 5.849 | 6.2 | 5.849 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,100 |
2 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |