| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6 | -0.083 (-1.36%) | 900 |
| 28 Feb 2017 | USD | 6.15 | 6.15 | 6.083 | 6.083 | 6.083 | -0.157 (-2.52%) | 700 |
| 27 Feb 2017 | USD | 6.019 | 6.24 | 6.019 | 6.24 | 6.24 | -0.08 (-1.27%) | 700 |
| 24 Feb 2017 | USD | 6.26 | 6.32 | 6.16 | 6.32 | 6.32 | -0.03 (-0.47%) | 2,100 |
| 23 Feb 2017 | USD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 1,200 |
| 22 Feb 2017 | USD | 6.35 | 6.35 | 6.28 | 6.3 | 6.3 | 0.0 (0.0%) | 300 |
| 21 Feb 2017 | USD | 6.21 | 6.3 | 6.073 | 6.3 | 6.3 | -18.45 (-74.55%) | 1,000 |
| 20 Feb 2017 | USD | 25 | 25.4 | 24.5 | 24.75 | 24.75 | +18.366 (+287.69%) | 726,358 |
| 17 Feb 2017 | USD | 6.39 | 6.39 | 6.384 | 6.384 | 6.384 | -0.006 (-0.09%) | 900 |
| 16 Feb 2017 | USD | 6.4 | 6.4 | 6.2 | 6.39 | 6.39 | -0.11 (-1.69%) | 2,500 |
| 15 Feb 2017 | USD | 6.567 | 6.58 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 4,600 |
| 14 Feb 2017 | USD | 6.545 | 6.56 | 6.49 | 6.56 | 6.56 | +0.02 (+0.31%) | 1,400 |
| 13 Feb 2017 | USD | 6.5 | 6.57 | 6.5 | 6.54 | 6.54 | -0.01 (-0.15%) | 3,500 |
| 10 Feb 2017 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 1,100 |
| 9 Feb 2017 | USD | 6.118 | 6.54 | 6.118 | 6.54 | 6.54 | +0.008 (+0.12%) | 2,500 |
| 8 Feb 2017 | USD | 6.34 | 6.532 | 6.34 | 6.532 | 6.532 | -0.018 (-0.27%) | 900 |
| 7 Feb 2017 | USD | 6.5 | 6.55 | 6.4 | 6.55 | 6.55 | -0.07 (-1.06%) | 6,100 |
| 6 Feb 2017 | USD | 6.56 | 6.62 | 6.536 | 6.62 | 6.62 | 0.0 (0.0%) | 900 |
| 3 Feb 2017 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.009 (+0.14%) | 100 |
| 2 Feb 2017 | USD | 6.652 | 6.652 | 6.611 | 6.611 | 6.611 | -0.059 (-0.88%) | 1,400 |
| 1 Feb 2017 | USD | 6.57 | 6.69 | 6.54 | 6.67 | 6.67 | +0.149 (+2.28%) | 2,400 |
| 31 Jan 2017 | USD | 6.56 | 6.56 | 6.521 | 6.521 | 6.521 | +0.271 (+4.34%) | 300 |
| 30 Jan 2017 | USD | 6.13 | 6.25 | 6.08 | 6.25 | 6.25 | -0.371 (-5.60%) | 2,600 |
| 27 Jan 2017 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | -0.029 (-0.44%) | 700 |
| 25 Jan 2017 | USD | 6.6 | 6.65 | 6.57 | 6.65 | 6.65 | +0.08 (+1.22%) | 9,700 |
| 24 Jan 2017 | USD | 6.57 | 6.62 | 6.5 | 6.57 | 6.57 | 0.0 (0.0%) | 5,200 |
| 23 Jan 2017 | USD | 6.45 | 6.65 | 6.39 | 6.57 | 6.57 | +0.3 (+4.78%) | 4,400 |
| 20 Jan 2017 | USD | 6.25 | 6.41 | 6.23 | 6.27 | 6.27 | +0.16 (+2.62%) | 31,000 |
| 19 Jan 2017 | USD | 6.1 | 6.119 | 6.049 | 6.11 | 6.11 | +0.07 (+1.16%) | 7,700 |
