| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 5.65 | 5.7 | 5.42 | 5.69 | 5.69 | +0.04 (+0.71%) | 27,500 |
| 6 Dec 2016 | USD | 5.54 | 5.65 | 5.5 | 5.65 | 5.65 | +0.1 (+1.80%) | 9,800 |
| 5 Dec 2016 | USD | 5.6 | 5.702 | 5.46 | 5.55 | 5.55 | +0.05 (+0.91%) | 19,000 |
| 2 Dec 2016 | USD | 5.592 | 5.665 | 5.3 | 5.5 | 5.5 | +0.21 (+3.97%) | 3,900 |
| 1 Dec 2016 | USD | 5.37 | 5.647 | 5.25 | 5.29 | 5.29 | -0.21 (-3.82%) | 15,100 |
| 30 Nov 2016 | USD | 5.63 | 5.63 | 5.37 | 5.5 | 5.5 | -0.15 (-2.65%) | 54,500 |
| 29 Nov 2016 | USD | 5.79 | 5.79 | 5.4 | 5.65 | 5.65 | -0.17 (-2.92%) | 65,600 |
| 28 Nov 2016 | USD | 6.021 | 6.021 | 5.72 | 5.82 | 5.82 | -0.21 (-3.48%) | 19,100 |
| 25 Nov 2016 | USD | 6.02 | 6.05 | 5.85 | 6.03 | 6.03 | -18.845 (-75.76%) | 6,700 |
| 24 Nov 2016 | USD | 25.5 | 25.5 | 24.2505 | 24.875 | 24.875 | +18.85 (+312.86%) | 594,571 |
| 23 Nov 2016 | USD | 5.92 | 6.09 | 5.8 | 6.025 | 6.025 | +0.355 (+6.26%) | 82,300 |
| 22 Nov 2016 | USD | 5.84 | 5.89 | 5.25 | 5.67 | 5.67 | +0.02 (+0.35%) | 89,800 |
| 21 Nov 2016 | USD | 5.95 | 5.96 | 5.53 | 5.65 | 5.65 | +0.06 (+1.07%) | 132,200 |
| 18 Nov 2016 | USD | 5.52 | 5.9 | 5.15 | 5.59 | 5.59 | -24.41 (-81.37%) | 122,600 |
| 17 Nov 2016 | USD | 33 | 33.7777 | 29 | 30 | 30 | -3 (-9.09%) | 1,125,227 |
| 16 Nov 2016 | USD | 36.5 | 37.0625 | 33 | 33 | 33 | -3.5 (-9.59%) | 503,048 |
| 15 Nov 2016 | USD | 36.75 | 37.375 | 35.8125 | 36.5 | 36.5 | 0.0 (0.0%) | 124,607 |
| 14 Nov 2016 | USD | 36.25 | 38 | 35.1875 | 36.5 | 36.5 | +0.875 (+2.46%) | 253,354 |
| 11 Nov 2016 | USD | 35 | 35.75 | 34.75 | 35.625 | 35.625 | +1.125 (+3.26%) | 246,541 |
| 10 Nov 2016 | USD | 34.25 | 35.5 | 34 | 34.5 | 34.5 | +0.75 (+2.22%) | 139,193 |
| 9 Nov 2016 | USD | 32.5 | 35.3125 | 32.3125 | 33.75 | 33.75 | -0.125 (-0.37%) | 262,118 |
| 8 Nov 2016 | USD | 36 | 36.875 | 33.111 | 33.875 | 33.875 | -1.125 (-3.21%) | 172,971 |
| 7 Nov 2016 | USD | 36.75 | 37.75 | 35 | 35 | 35 | -1.5 (-4.11%) | 354,308 |
| 4 Nov 2016 | USD | 38 | 39.625 | 31.8333 | 36.5 | 36.5 | -1.5 (-3.95%) | 317,060 |
| 3 Nov 2016 | USD | 38.25 | 40.3125 | 36.5 | 38 | 38 | -2 (-5%) | 456,401 |
| 2 Nov 2016 | USD | 41 | 42.5806 | 38.95 | 40 | 40 | -1.5 (-3.61%) | 179,290 |
| 1 Nov 2016 | USD | 42 | 44 | 41 | 41.5 | 41.5 | +1.25 (+3.11%) | 454,217 |
| 31 Oct 2016 | USD | 51 | 51 | 40.25 | 40.25 | 40.25 | -12.25 (-23.33%) | 761,667 |
| 28 Oct 2016 | USD | 49 | 53.4375 | 49 | 52.5 | 52.5 | +1.75 (+3.45%) | 76,529 |
| 27 Oct 2016 | USD | 48.25 | 51.6875 | 47.55 | 50.75 | 50.75 | +1.25 (+2.53%) | 106,237 |
