| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 48.8125 | 50.6875 | 48.375 | 49.5 | 49.5 | +0.625 (+1.28%) | 90,221 |
| 25 Oct 2016 | USD | 50 | 50.125 | 48.5938 | 48.875 | 48.875 | +0.875 (+1.82%) | 68,999 |
| 24 Oct 2016 | USD | 49 | 49 | 48 | 48 | 48 | -1.75 (-3.52%) | 20,594 |
| 21 Oct 2016 | USD | 49 | 49.75 | 48.7 | 49.75 | 49.75 | +1.75 (+3.65%) | 64,807 |
| 20 Oct 2016 | USD | 50.5 | 50.875 | 48 | 48 | 48 | -2 (-4%) | 78,708 |
| 19 Oct 2016 | USD | 49.75 | 50.0546 | 49.4375 | 50 | 50 | -1.125 (-2.20%) | 174,725 |
| 18 Oct 2016 | USD | 50.25 | 51.9375 | 48 | 51.125 | 51.125 | -0.875 (-1.68%) | 197,944 |
| 17 Oct 2016 | USD | 50.5 | 53.5 | 50.25 | 52 | 52 | 0.0 (0.0%) | 49,231 |
| 14 Oct 2016 | USD | 52.5 | 53.125 | 50.9625 | 52 | 52 | -0.5 (-0.95%) | 156,697 |
| 13 Oct 2016 | USD | 50 | 53.5 | 49 | 52.5 | 52.5 | +4 (+8.25%) | 251,381 |
| 12 Oct 2016 | USD | 49.625 | 49.65 | 47.375 | 48.5 | 48.5 | 0.0 (0.0%) | 32,892 |
| 11 Oct 2016 | USD | 48 | 48.875 | 48 | 48.5 | 48.5 | +0.25 (+0.52%) | 31,374 |
| 10 Oct 2016 | USD | 48.5 | 48.5 | 47.6875 | 48.25 | 48.25 | +0.625 (+1.31%) | 98,704 |
| 7 Oct 2016 | USD | 48.75 | 48.75 | 45.876 | 47.625 | 47.625 | +0.5 (+1.06%) | 115,884 |
| 6 Oct 2016 | USD | 47 | 47.8 | 45.12 | 47.125 | 47.125 | -1.375 (-2.84%) | 125,755 |
| 5 Oct 2016 | USD | 48 | 48.5 | 47.375 | 48.5 | 48.5 | -1.5 (-3%) | 27,553 |
| 4 Oct 2016 | USD | 47.25 | 50 | 46.5 | 50 | 50 | +1.625 (+3.36%) | 126,761 |
| 3 Oct 2016 | USD | 48 | 49.375 | 47.165 | 48.375 | 48.375 | -0.875 (-1.78%) | 45,737 |
| 30 Sep 2016 | USD | 48.5709 | 48.6875 | 48.5 | 49.25 | 49.25 | -0.25 (-0.51%) | 18,221 |
| 29 Sep 2016 | USD | 48.5625 | 48.5625 | 48.5625 | 49.5 | 49.5 | 0.0 (0.0%) | 3,401 |
| 28 Sep 2016 | USD | 49.7875 | 49.7875 | 48.5625 | 49.5 | 49.5 | -0.125 (-0.25%) | 24,155 |
| 27 Sep 2016 | USD | 51 | 51 | 47.675 | 49.625 | 49.625 | 0.0 (0.0%) | 51,749 |
| 26 Sep 2016 | USD | 50 | 50 | 48 | 49.625 | 49.625 | -0.375 (-0.75%) | 27,531 |
| 23 Sep 2016 | USD | 51 | 51 | 48.6 | 50 | 50 | +0.5 (+1.01%) | 8,615 |
| 22 Sep 2016 | USD | 49 | 53 | 46.22 | 49.5 | 49.5 | +1.5 (+3.13%) | 222,179 |
| 21 Sep 2016 | USD | 50.5 | 50.5 | 46.8789 | 48 | 48 | -2.5 (-4.95%) | 62,163 |
| 20 Sep 2016 | USD | 49 | 50.5 | 48 | 50.5 | 50.5 | +1 (+2.02%) | 57,691 |
| 19 Sep 2016 | USD | 49.8748 | 49.8748 | 47.7713 | 49.5 | 49.5 | -1.5 (-2.94%) | 53,634 |
| 16 Sep 2016 | USD | 48.5 | 51 | 48.0377 | 51 | 51 | +1 (+2%) | 95,888 |
| 15 Sep 2016 | USD | 49 | 51.0625 | 48.0152 | 50 | 50 | -0.375 (-0.74%) | 98,145 |
