| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 50 | 52.75 | 49 | 50.375 | 50.375 | -1 (-1.95%) | 119,994 |
| 13 Sep 2016 | USD | 51 | 52.4063 | 48.0502 | 51.375 | 51.375 | +0.5 (+0.98%) | 49,489 |
| 12 Sep 2016 | USD | 54 | 55.4063 | 49.4688 | 50.875 | 50.875 | -3.5 (-6.44%) | 134,041 |
| 9 Sep 2016 | USD | 53 | 55.0938 | 52.5 | 54.375 | 54.375 | +0.375 (+0.69%) | 80,303 |
| 8 Sep 2016 | USD | 52 | 56.9998 | 51.5 | 54 | 54 | +2.75 (+5.37%) | 628,918 |
| 7 Sep 2016 | USD | 52 | 52 | 50 | 51.25 | 51.25 | +0.75 (+1.49%) | 131,991 |
| 6 Sep 2016 | USD | 49.5 | 51 | 49 | 50.5 | 50.5 | +0.25 (+0.50%) | 74,913 |
| 5 Sep 2016 | USD | 51 | 53.5 | 49.515 | 50.25 | 50.25 | +0.25 (+0.50%) | 115,533 |
| 2 Sep 2016 | USD | 49 | 51.25 | 49 | 50 | 50 | +0.125 (+0.25%) | 43,423 |
| 1 Sep 2016 | USD | 49.25 | 50.8 | 48.25 | 49.875 | 49.875 | -0.625 (-1.24%) | 49,625 |
| 31 Aug 2016 | USD | 51.75 | 51.75 | 49.4 | 50.5 | 50.5 | +1.25 (+2.54%) | 60,806 |
| 30 Aug 2016 | USD | 49.15 | 49.95 | 48.25 | 49.25 | 49.25 | +0.625 (+1.29%) | 79,984 |
| 29 Aug 2016 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 47.75 | 50.3 | 47.5 | 48.625 | 48.625 | +0.875 (+1.83%) | 96,012 |
| 25 Aug 2016 | USD | 47.75 | 49.5 | 47.5227 | 47.75 | 47.75 | -1.125 (-2.30%) | 82,066 |
| 24 Aug 2016 | USD | 49 | 49.9 | 47.75 | 48.875 | 48.875 | +1 (+2.09%) | 133,127 |
| 23 Aug 2016 | USD | 48 | 49 | 45.0402 | 47.875 | 47.875 | +0.375 (+0.79%) | 118,050 |
| 22 Aug 2016 | USD | 46 | 49 | 45.25 | 47.5 | 47.5 | +1.5 (+3.26%) | 70,484 |
| 19 Aug 2016 | USD | 46 | 47.125 | 45.1563 | 46 | 46 | +1 (+2.22%) | 145,480 |
| 18 Aug 2016 | USD | 45 | 46.75 | 44.5 | 45 | 45 | -1.5 (-3.23%) | 240,126 |
| 17 Aug 2016 | USD | 47 | 48 | 44.5707 | 46.5 | 46.5 | -0.375 (-0.80%) | 101,115 |
| 16 Aug 2016 | USD | 46 | 47 | 42.5 | 46.875 | 46.875 | -0.5 (-1.06%) | 688,127 |
| 15 Aug 2016 | USD | 50 | 50 | 46.5 | 47.375 | 47.375 | -1.25 (-2.57%) | 271,632 |
| 12 Aug 2016 | USD | 51.75 | 52 | 46.875 | 48.625 | 48.625 | -2.375 (-4.66%) | 303,624 |
| 11 Aug 2016 | USD | 53.5 | 53.5 | 48 | 51 | 51 | -1.5 (-2.86%) | 280,475 |
| 10 Aug 2016 | USD | 49.5 | 53.4 | 44.0333 | 52.5 | 52.5 | +4 (+8.25%) | 1,053,258 |
| 9 Aug 2016 | USD | 48 | 54.875 | 45 | 48.5 | 48.5 | -14.5 (-23.02%) | 2,255,946 |
| 8 Aug 2016 | USD | 60 | 68.25 | 58.693 | 63 | 63 | +3.75 (+6.33%) | 1,163,805 |
| 5 Aug 2016 | USD | 60 | 61.2122 | 58.15 | 59.25 | 59.25 | +1.25 (+2.16%) | 332,239 |
| 4 Aug 2016 | USD | 58 | 62.5629 | 55.75 | 58 | 58 | +1.625 (+2.88%) | 675,348 |
