| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 59 | 60 | 55 | 56.375 | 56.375 | -2.25 (-3.84%) | 312,234 |
| 2 Aug 2016 | USD | 61 | 61.8125 | 54.4375 | 58.625 | 58.625 | -1.375 (-2.29%) | 886,517 |
| 1 Aug 2016 | USD | 54 | 62.4899 | 53.5 | 60 | 60 | +6.5 (+12.15%) | 1,444,381 |
| 29 Jul 2016 | USD | 52 | 54 | 50 | 53.5 | 53.5 | +2.5 (+4.90%) | 296,320 |
| 28 Jul 2016 | USD | 50 | 51.625 | 48.7 | 51 | 51 | +2.75 (+5.70%) | 334,745 |
| 27 Jul 2016 | USD | 49 | 49 | 47.25 | 48.25 | 48.25 | +1.25 (+2.66%) | 45,284 |
| 26 Jul 2016 | USD | 47 | 48.5 | 46.4209 | 47 | 47 | -0.25 (-0.53%) | 240,244 |
| 25 Jul 2016 | USD | 47 | 48.125 | 46.375 | 47.25 | 47.25 | -0.5 (-1.05%) | 63,005 |
| 22 Jul 2016 | USD | 47 | 50 | 46.8485 | 47.75 | 47.75 | 0.0 (0.0%) | 258,477 |
| 21 Jul 2016 | USD | 48 | 48.3125 | 46.375 | 47.75 | 47.75 | +1.25 (+2.69%) | 153,442 |
| 20 Jul 2016 | USD | 48.5 | 49.5 | 45 | 46.5 | 46.5 | -2.25 (-4.62%) | 330,664 |
| 19 Jul 2016 | USD | 49.5 | 49.5 | 48.4063 | 48.75 | 48.75 | 0.0 (0.0%) | 52,224 |
| 18 Jul 2016 | USD | 50 | 51.8 | 48.1875 | 48.75 | 48.75 | -2 (-3.94%) | 249,483 |
| 15 Jul 2016 | USD | 49.5 | 51.3125 | 47.8125 | 50.75 | 50.75 | +2.75 (+5.73%) | 306,570 |
| 14 Jul 2016 | USD | 50 | 51.5625 | 46 | 48 | 48 | -1.25 (-2.54%) | 340,200 |
| 13 Jul 2016 | USD | 48 | 52.5 | 46.25 | 49.25 | 49.25 | +4 (+8.84%) | 1,132,338 |
| 12 Jul 2016 | USD | 45 | 47.6 | 44.5 | 45.25 | 45.25 | +1.25 (+2.84%) | 137,088 |
| 11 Jul 2016 | USD | 46 | 47.4 | 42.1 | 44 | 44 | -2 (-4.35%) | 167,488 |
| 8 Jul 2016 | USD | 47.25 | 47.4 | 45 | 46 | 46 | -0.5 (-1.08%) | 98,126 |
| 7 Jul 2016 | USD | 46.75 | 47.25 | 45.75 | 46.5 | 46.5 | +0.5 (+1.09%) | 7,454 |
| 6 Jul 2016 | USD | 47.5 | 47.5 | 44.25 | 46 | 46 | -3.75 (-7.54%) | 204,168 |
| 5 Jul 2016 | USD | 49.3125 | 50.25 | 49 | 49.75 | 49.75 | -0.5 (-1.00%) | 17,572 |
| 4 Jul 2016 | USD | 49 | 50.88 | 49 | 50.25 | 50.25 | +2 (+4.15%) | 112,378 |
| 1 Jul 2016 | USD | 50.5 | 52.6 | 46.719 | 48.25 | 48.25 | -3.5 (-6.76%) | 84,825 |
| 30 Jun 2016 | USD | 53 | 53.7 | 51 | 51.75 | 51.75 | -1.25 (-2.36%) | 87,130 |
| 29 Jun 2016 | USD | 52.5 | 53.5 | 51.375 | 53 | 53 | +2 (+3.92%) | 89,732 |
| 28 Jun 2016 | USD | 49 | 51.725 | 49 | 51 | 51 | +1 (+2%) | 43,476 |
| 27 Jun 2016 | USD | 49 | 52.5 | 46.8 | 50 | 50 | +2 (+4.17%) | 138,838 |
| 24 Jun 2016 | USD | 45 | 49.5 | 41.5 | 48 | 48 | -2 (-4%) | 173,518 |
| 23 Jun 2016 | USD | 48 | 50.6875 | 47.5 | 50 | 50 | +2.5 (+5.26%) | 104,408 |
