| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 39 | 39.8438 | 38.0002 | 39.375 | 39.375 | +0.375 (+0.96%) | 73,425 |
| 16 Feb 2016 | USD | 39 | 39 | 37 | 39 | 39 | 0.0 (0.0%) | 146,622 |
| 15 Feb 2016 | USD | 40 | 41 | 38.5 | 39 | 39 | -1 (-2.50%) | 180,080 |
| 12 Feb 2016 | USD | 40 | 41 | 39.15 | 40 | 40 | +1 (+2.56%) | 98,902 |
| 11 Feb 2016 | USD | 41 | 41 | 38.51 | 39 | 39 | -2 (-4.88%) | 134,417 |
| 10 Feb 2016 | USD | 42 | 41.8 | 40.15 | 41 | 41 | -1 (-2.38%) | 20,669 |
| 9 Feb 2016 | USD | 43.5 | 42.5 | 40 | 42 | 42 | -1.5 (-3.45%) | 367,507 |
| 8 Feb 2016 | USD | 44 | 44.4 | 42.8125 | 43.5 | 43.5 | -0.5 (-1.14%) | 39,350 |
| 5 Feb 2016 | USD | 45 | 44.75 | 43 | 44 | 44 | -0.75 (-1.68%) | 129,413 |
| 4 Feb 2016 | USD | 43.25 | 45 | 43.25 | 44.75 | 44.75 | +1.5 (+3.47%) | 338,880 |
| 3 Feb 2016 | USD | 44.25 | 44.18 | 42.6875 | 43.25 | 43.25 | -1 (-2.26%) | 19,993 |
| 2 Feb 2016 | USD | 43.5 | 44.8 | 43.34 | 44.25 | 44.25 | +0.75 (+1.72%) | 211,460 |
| 1 Feb 2016 | USD | 41 | 45 | 41.77 | 43.5 | 43.5 | +2.5 (+6.10%) | 354,436 |
| 29 Jan 2016 | USD | 38.75 | 41.77 | 39.25 | 41 | 41 | +2.5 (+6.49%) | 265,116 |
| 28 Jan 2016 | USD | 40 | 39.945 | 37.9998 | 38.5 | 38.5 | -1.5 (-3.75%) | 130,607 |
| 27 Jan 2016 | USD | 39 | 40.55 | 39.25 | 40 | 40 | +1 (+2.56%) | 602,911 |
| 26 Jan 2016 | USD | 36.5 | 39.7 | 36.95 | 39 | 39 | +2.375 (+6.48%) | 193,738 |
| 25 Jan 2016 | USD | 36.75 | 37.5 | 36.625 | 36.625 | 36.625 | -0.125 (-0.34%) | 371,102 |
| 22 Jan 2016 | USD | 37.5 | 37.8 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 132,323 |
| 21 Jan 2016 | USD | 38.5 | 39 | 35.5 | 37.5 | 37.5 | -1 (-2.60%) | 133,285 |
| 20 Jan 2016 | USD | 41 | 40.25 | 38 | 38.5 | 38.5 | -2.5 (-6.10%) | 165,578 |
| 19 Jan 2016 | USD | 40.5 | 40.7498 | 40 | 41 | 41 | +0.5 (+1.23%) | 6,181 |
| 18 Jan 2016 | USD | 42 | 43 | 40 | 40.5 | 40.5 | -1.5 (-3.57%) | 77,361 |
| 15 Jan 2016 | USD | 43 | 44 | 41.0002 | 42 | 42 | -1 (-2.33%) | 43,965 |
| 14 Jan 2016 | USD | 43.75 | 44.2 | 42.5 | 43 | 43 | -1.5 (-3.37%) | 62,191 |
| 13 Jan 2016 | USD | 45 | 45 | 44.125 | 44.5 | 44.5 | -0.5 (-1.11%) | 60,062 |
| 12 Jan 2016 | USD | 44.75 | 45.5 | 44.01 | 45 | 45 | +0.25 (+0.56%) | 72,376 |
| 11 Jan 2016 | USD | 45.25 | 46 | 43.65 | 44.75 | 44.75 | -0.5 (-1.10%) | 155,952 |
| 8 Jan 2016 | USD | 45.25 | 45.35 | 44.6875 | 45.25 | 45.25 | +0.25 (+0.56%) | 30,926 |
| 7 Jan 2016 | USD | 45 | 45.35 | 43.45 | 45 | 45 | 0.0 (0.0%) | 60,598 |
