| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 0.113 | 0.15 | 0.113 | 0.1365 | 0.1365 | +0.015 (+12.35%) | 741,094 |
| 27 Feb 2020 | USD | 0.113 | 0.15 | 0.113 | 0.1215 | 0.1215 | -0.015 (-11.18%) | 1,404,117 |
| 26 Feb 2020 | USD | 0.13 | 0.149 | 0.1181 | 0.1368 | 0.1368 | -0.009 (-5.98%) | 2,446,623 |
| 25 Feb 2020 | USD | 0.1415 | 0.1597 | 0.132 | 0.1455 | 0.1455 | -0.015 (-9.06%) | 2,229,175 |
| 24 Feb 2020 | USD | 0.1425 | 0.1945 | 0.141 | 0.16 | 0.16 | -0.003 (-1.72%) | 2,110,611 |
| 21 Feb 2020 | USD | 0.1425 | 0.174 | 0.1425 | 0.1628 | 0.1628 | +0.013 (+8.53%) | 665,253 |
| 20 Feb 2020 | USD | 0.15 | 0.174 | 0.142 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,489,904 |
| 19 Feb 2020 | USD | 0.13 | 0.1895 | 0.121 | 0.16 | 0.16 | +0.018 (+13.07%) | 17,105,030 |
| 18 Feb 2020 | USD | 0.158 | 0.195 | 0.1247 | 0.1415 | 0.1415 | +0.002 (+1.07%) | 42,837,229 |
| 17 Feb 2020 | USD | 0.13 | 0.158 | 0.126 | 0.14 | 0.14 | +0.01 (+7.69%) | 6,570,085 |
| 14 Feb 2020 | USD | 0.125 | 0.164 | 0.1215 | 0.13 | 0.13 | +0.005 (+4.42%) | 5,171,610 |
| 13 Feb 2020 | USD | 0.134 | 0.1474 | 0.12 | 0.1245 | 0.1245 | -0.004 (-3.49%) | 4,727,816 |
| 12 Feb 2020 | USD | 0.115 | 0.1483 | 0.11 | 0.129 | 0.129 | -0.009 (-6.18%) | 6,386,536 |
| 11 Feb 2020 | USD | 0.12 | 0.1483 | 0.11 | 0.1375 | 0.1375 | -0.022 (-14.06%) | 11,456,475 |
| 10 Feb 2020 | USD | 0.13 | 0.199 | 0.1115 | 0.16 | 0.16 | +0.025 (+18.52%) | 35,114,710 |
| 7 Feb 2020 | USD | 0.1255 | 0.1395 | 0.1063 | 0.135 | 0.135 | -0.007 (-5.26%) | 10,022,978 |
| 6 Feb 2020 | USD | 0.13 | 0.1686 | 0.1126 | 0.1425 | 0.1425 | +0.007 (+5.56%) | 5,846,532 |
| 5 Feb 2020 | USD | 0.13 | 0.14 | 0.121 | 0.135 | 0.135 | +0.004 (+3.45%) | 2,090,154 |
| 4 Feb 2020 | USD | 0.1405 | 0.1722 | 0.115 | 0.1305 | 0.1305 | -0.004 (-3.33%) | 20,300,804 |
| 3 Feb 2020 | USD | 0.13 | 0.1595 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 11,348,614 |
| 31 Jan 2020 | USD | 0.135 | 0.1431 | 0.1218 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,069,932 |
| 30 Jan 2020 | USD | 0.145 | 0.161 | 0.1142 | 0.135 | 0.135 | -0.01 (-6.90%) | 18,826,557 |
| 29 Jan 2020 | USD | 0.16 | 0.1886 | 0.125 | 0.145 | 0.145 | -0.005 (-3.33%) | 18,889,935 |
| 28 Jan 2020 | USD | 0.212 | 0.2174 | 0.1068 | 0.15 | 0.15 | -0.09 (-37.50%) | 55,722,792 |
| 27 Jan 2020 | USD | 0.265 | 0.269 | 0.213 | 0.24 | 0.24 | -0.025 (-9.43%) | 2,951,465 |
| 24 Jan 2020 | USD | 0.25 | 0.2745 | 0.2289 | 0.265 | 0.265 | 0.0 (0.0%) | 7,115,479 |
| 23 Jan 2020 | USD | 0.28 | 0.295 | 0.244 | 0.265 | 0.265 | -0.025 (-8.62%) | 6,521,576 |
| 22 Jan 2020 | USD | 0.26 | 0.2931 | 0.2182 | 0.29 | 0.29 | +0.052 (+22.11%) | 59,415,015 |
| 21 Jan 2020 | USD | 0.2314 | 0.2447 | 0.23 | 0.2375 | 0.2375 | +0.019 (+8.94%) | 2,835,409 |
| 20 Jan 2020 | USD | 0.25 | 0.25 | 0.218 | 0.218 | 0.218 | -0.032 (-12.80%) | 9,146,221 |
