| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 45 | 46.5 | 43.65 | 45 | 45 | 0.0 (0.0%) | 53,028 |
| 5 Jan 2016 | USD | 42.75 | 45.3 | 43 | 45 | 45 | +2.25 (+5.26%) | 125,266 |
| 4 Jan 2016 | USD | 42.75 | 42.9998 | 41.65 | 42.75 | 42.75 | 0.0 (0.0%) | 19,382 |
| 1 Jan 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 42.75 | 42.7 | 41.75 | 42.75 | 42.75 | 0.0 (0.0%) | 48,631 |
| 30 Dec 2015 | USD | 42.75 | 42.8 | 41.5 | 42.75 | 42.75 | 0.0 (0.0%) | 13,765 |
| 29 Dec 2015 | USD | 42.75 | 43.5 | 41.5 | 42.75 | 42.75 | 0.0 (0.0%) | 40,632 |
| 28 Dec 2015 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 42.75 | 43.5 | 41.5 | 42.75 | 42.75 | 0.0 (0.0%) | 3,225 |
| 23 Dec 2015 | USD | 42.5 | 43.5 | 42.75 | 42.75 | 42.75 | +0.25 (+0.59%) | 10,554 |
| 22 Dec 2015 | USD | 42.5 | 42.9 | 41.735 | 42.5 | 42.5 | 0.0 (0.0%) | 13,167 |
| 21 Dec 2015 | USD | 42.5 | 41 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 8,962 |
| 18 Dec 2015 | USD | 41.5 | 44.75 | 41 | 42.5 | 42.5 | +1 (+2.41%) | 74,502 |
| 17 Dec 2015 | USD | 40.75 | 41.4 | 40.5 | 41.5 | 41.5 | +0.75 (+1.84%) | 14,844 |
| 16 Dec 2015 | USD | 40.75 | 40.85 | 39.6 | 40.75 | 40.75 | 0.0 (0.0%) | 29,931 |
| 15 Dec 2015 | USD | 40 | 41 | 39.35 | 40.75 | 40.75 | +1.25 (+3.16%) | 76,206 |
| 14 Dec 2015 | USD | 43.5 | 43 | 39.5 | 39.5 | 39.5 | -4 (-9.20%) | 178,413 |
| 11 Dec 2015 | USD | 46.25 | 46.6 | 42.3968 | 43.5 | 43.5 | -2.75 (-5.95%) | 189,088 |
| 10 Dec 2015 | USD | 44.5 | 46.79 | 45 | 46.25 | 46.25 | +2.25 (+5.11%) | 51,680 |
| 9 Dec 2015 | USD | 47.25 | 47.4 | 44 | 44 | 44 | -3.25 (-6.88%) | 73,547 |
| 8 Dec 2015 | USD | 48.25 | 48.5 | 47 | 47.25 | 47.25 | -1.25 (-2.58%) | 172,385 |
| 7 Dec 2015 | USD | 53 | 52.25 | 48.1875 | 48.5 | 48.5 | -4.5 (-8.49%) | 71,220 |
| 4 Dec 2015 | USD | 53 | 52.25 | 52.25 | 53 | 53 | 0.0 (0.0%) | 1,000 |
| 3 Dec 2015 | USD | 51.75 | 54 | 51 | 53 | 53 | +1.25 (+2.42%) | 74,258 |
| 2 Dec 2015 | USD | 52 | 53.25 | 51.5 | 51.75 | 51.75 | -0.25 (-0.48%) | 89,943 |
| 1 Dec 2015 | USD | 52 | 52 | 51.3 | 52 | 52 | -1 (-1.89%) | 13,012 |
| 30 Nov 2015 | USD | 51.5 | 53 | 51 | 53 | 53 | +1.5 (+2.91%) | 87,399 |
| 27 Nov 2015 | USD | 52 | 52 | 51 | 51.5 | 51.5 | -0.5 (-0.96%) | 72,621 |
| 26 Nov 2015 | USD | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 121,567 |
