| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 55.25 | 54.3 | 50.6296 | 52 | 52 | -3.25 (-5.88%) | 114,268 |
| 24 Nov 2015 | USD | 55.25 | 56 | 53.5 | 55.25 | 55.25 | -0.75 (-1.34%) | 147,188 |
| 23 Nov 2015 | USD | 55.75 | 56 | 54 | 56 | 56 | +0.5 (+0.90%) | 38,312 |
| 20 Nov 2015 | USD | 54.75 | 57 | 54 | 55.5 | 55.5 | +1 (+1.83%) | 139,216 |
| 19 Nov 2015 | USD | 53 | 55 | 53 | 54.5 | 54.5 | +2 (+3.81%) | 114,498 |
| 18 Nov 2015 | USD | 57.5 | 57.1 | 52.15 | 52.5 | 52.5 | -5 (-8.70%) | 168,347 |
| 17 Nov 2015 | USD | 58 | 58.4 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 175,637 |
| 16 Nov 2015 | USD | 58.5 | 59 | 57 | 58 | 58 | -0.5 (-0.85%) | 23,152 |
| 13 Nov 2015 | USD | 59 | 60 | 58 | 58.5 | 58.5 | -0.5 (-0.85%) | 23,120 |
| 12 Nov 2015 | USD | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 21,959 |
| 11 Nov 2015 | USD | 63 | 62 | 58 | 59 | 59 | +0.5 (+0.85%) | 155,600 |
| 10 Nov 2015 | USD | 58.5 | 59 | 58.05 | 58.5 | 58.5 | 0.0 (0.0%) | 33,350 |
| 9 Nov 2015 | USD | 58.25 | 58.7 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 8,795 |
| 6 Nov 2015 | USD | 59 | 59 | 58.1 | 59 | 59 | 0.0 (0.0%) | 26,036 |
| 5 Nov 2015 | USD | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 16,126 |
| 4 Nov 2015 | USD | 57.75 | 59.2 | 57.5 | 59 | 59 | +1.25 (+2.16%) | 167,983 |
| 3 Nov 2015 | USD | 57.75 | 58 | 57.5 | 57.75 | 57.75 | 0.0 (0.0%) | 72,662 |
| 2 Nov 2015 | USD | 58.5 | 57.95 | 57.1 | 57.75 | 57.75 | +0.25 (+0.43%) | 96,815 |
| 30 Oct 2015 | USD | 57.5 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 29,901 |
| 29 Oct 2015 | USD | 57.75 | 58 | 57.1 | 57.5 | 57.5 | -0.25 (-0.43%) | 73,394 |
| 28 Oct 2015 | USD | 59.25 | 58.75 | 57 | 57.75 | 57.75 | -1.5 (-2.53%) | 35,853 |
| 27 Oct 2015 | USD | 60 | 61 | 58.5 | 59.25 | 59.25 | -0.75 (-1.25%) | 155,301 |
| 26 Oct 2015 | USD | 59 | 60 | 58 | 60 | 60 | +1 (+1.69%) | 133,547 |
| 23 Oct 2015 | USD | 59 | 60 | 58.2 | 59 | 59 | 0.0 (0.0%) | 41,805 |
| 22 Oct 2015 | USD | 59 | 59.39 | 58.2 | 59 | 59 | 0.0 (0.0%) | 5,088 |
| 21 Oct 2015 | USD | 59.5 | 59.5 | 58 | 59 | 59 | -0.5 (-0.84%) | 54,873 |
| 20 Oct 2015 | USD | 61.5 | 61.5 | 59 | 59.5 | 59.5 | -2 (-3.25%) | 31,591 |
| 19 Oct 2015 | USD | 62 | 61.5 | 61 | 61.5 | 61.5 | -0.5 (-0.81%) | 34,586 |
| 16 Oct 2015 | USD | 63.5 | 63.5 | 60.25 | 62 | 62 | +1 (+1.64%) | 92,252 |
| 15 Oct 2015 | USD | 59.5 | 60.9 | 59.325 | 61 | 61 | +1.5 (+2.52%) | 170,528 |
