| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 54.5 | 61.5 | 54.74 | 60.75 | 60.75 | +6.25 (+11.47%) | 419,507 |
| 1 Sep 2015 | USD | 54 | 54.88 | 53.6 | 54.5 | 54.5 | +0.5 (+0.93%) | 206,639 |
| 31 Aug 2015 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 49.25 | 54.42 | 48.6 | 54 | 54 | +4.75 (+9.64%) | 263,254 |
| 27 Aug 2015 | USD | 50 | 51.4 | 47.41 | 49.25 | 49.25 | -0.75 (-1.50%) | 184,626 |
| 26 Aug 2015 | USD | 51.5 | 51.9 | 48.3 | 50 | 50 | -1.5 (-2.91%) | 113,692 |
| 25 Aug 2015 | USD | 49.5 | 52.86 | 49.025 | 51.5 | 51.5 | +2 (+4.04%) | 544,415 |
| 24 Aug 2015 | USD | 52.5 | 54.5 | 48.3 | 49.5 | 49.5 | -2.5 (-4.81%) | 413,648 |
| 21 Aug 2015 | USD | 51.5 | 52.5 | 50.025 | 52 | 52 | -0.5 (-0.95%) | 51,765 |
| 20 Aug 2015 | USD | 55.25 | 55.25 | 51.224 | 52.5 | 52.5 | -2.75 (-4.98%) | 163,398 |
| 19 Aug 2015 | USD | 57.25 | 57.235 | 54.5152 | 55.25 | 55.25 | -2 (-3.49%) | 87,891 |
| 18 Aug 2015 | USD | 52.75 | 57.65 | 52.725 | 57.25 | 57.25 | +4.5 (+8.53%) | 443,735 |
| 17 Aug 2015 | USD | 51.75 | 53.4 | 51.5002 | 52.75 | 52.75 | +1 (+1.93%) | 303,145 |
| 14 Aug 2015 | USD | 51.75 | 51.9 | 50.25 | 51.75 | 51.75 | 0.0 (0.0%) | 77,718 |
| 13 Aug 2015 | USD | 54 | 54 | 51 | 51.75 | 51.75 | -2.25 (-4.17%) | 250,770 |
| 12 Aug 2015 | USD | 56 | 55.2 | 52.0002 | 54 | 54 | -2 (-3.57%) | 98,361 |
| 11 Aug 2015 | USD | 56 | 57 | 55.1202 | 56 | 56 | 0.0 (0.0%) | 70,278 |
| 10 Aug 2015 | USD | 56.75 | 56.7 | 55.1 | 56 | 56 | -0.75 (-1.32%) | 62,969 |
| 7 Aug 2015 | USD | 56.25 | 56.5 | 55.5 | 56.75 | 56.75 | +0.5 (+0.89%) | 46,445 |
| 6 Aug 2015 | USD | 56.5 | 57.3 | 55 | 56.25 | 56.25 | -0.25 (-0.44%) | 140,126 |
| 5 Aug 2015 | USD | 57.25 | 58 | 55.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 182,673 |
| 4 Aug 2015 | USD | 58.5 | 58.95 | 56.5 | 57 | 57 | -1.5 (-2.56%) | 178,393 |
| 3 Aug 2015 | USD | 57.5 | 59.7 | 57.15 | 58.5 | 58.5 | +1 (+1.74%) | 144,496 |
| 31 Jul 2015 | USD | 56.25 | 59.75 | 55.65 | 57.5 | 57.5 | +1.25 (+2.22%) | 231,400 |
| 30 Jul 2015 | USD | 58.25 | 57.5 | 54.1 | 56.25 | 56.25 | -2 (-3.43%) | 438,768 |
| 29 Jul 2015 | USD | 59.5 | 60 | 56.75 | 58.25 | 58.25 | -1.75 (-2.92%) | 156,740 |
| 28 Jul 2015 | USD | 63.25 | 64 | 58 | 60 | 60 | -3.25 (-5.14%) | 637,439 |
| 27 Jul 2015 | USD | 65.5 | 65.75 | 63.1 | 63.25 | 63.25 | -2.25 (-3.44%) | 92,327 |
| 24 Jul 2015 | USD | 66 | 69 | 63.7 | 65.5 | 65.5 | +0.75 (+1.16%) | 585,888 |
| 23 Jul 2015 | USD | 67 | 68.5 | 64.75 | 64.75 | 64.75 | -1.75 (-2.63%) | 279,857 |
