| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 69.5 | 69.7 | 66 | 66.5 | 66.5 | -3 (-4.32%) | 633,304 |
| 21 Jul 2015 | USD | 69 | 69.9998 | 68.7202 | 69.5 | 69.5 | +0.5 (+0.72%) | 277,571 |
| 20 Jul 2015 | USD | 68 | 69.7898 | 67.6 | 69 | 69 | +1 (+1.47%) | 213,130 |
| 17 Jul 2015 | USD | 65.5 | 70 | 65.21 | 68 | 68 | +3 (+4.62%) | 333,364 |
| 16 Jul 2015 | USD | 66 | 67 | 64.2 | 65 | 65 | -1 (-1.52%) | 193,379 |
| 15 Jul 2015 | USD | 63.5 | 67.7 | 63.2 | 66 | 66 | +2 (+3.13%) | 430,638 |
| 14 Jul 2015 | USD | 63 | 64.5 | 62.2436 | 64 | 64 | +1 (+1.59%) | 151,667 |
| 13 Jul 2015 | USD | 62.5 | 64 | 62 | 63 | 63 | +0.5 (+0.80%) | 111,406 |
| 10 Jul 2015 | USD | 64 | 64 | 62 | 62.5 | 62.5 | -1.5 (-2.34%) | 64,109 |
| 9 Jul 2015 | USD | 66.25 | 66 | 62.075 | 64 | 64 | -2.25 (-3.40%) | 128,726 |
| 8 Jul 2015 | USD | 66.25 | 66.2997 | 66 | 66.25 | 66.25 | 0.0 (0.0%) | 57,950 |
| 7 Jul 2015 | USD | 66.25 | 66.33 | 66 | 66.25 | 66.25 | 0.0 (0.0%) | 70,079 |
| 6 Jul 2015 | USD | 67 | 66.671 | 66 | 66.25 | 66.25 | -0.75 (-1.12%) | 80,935 |
| 3 Jul 2015 | USD | 66.625 | 67.5 | 66.6 | 67 | 67 | +0.375 (+0.56%) | 121,058 |
| 2 Jul 2015 | USD | 67.25 | 67.8 | 66.5 | 66.625 | 66.625 | -0.625 (-0.93%) | 102,499 |
| 1 Jul 2015 | USD | 68.75 | 68.2 | 65 | 67.25 | 67.25 | -1.5 (-2.18%) | 227,952 |
| 30 Jun 2015 | USD | 69 | 69.4 | 68 | 68.75 | 68.75 | -0.25 (-0.36%) | 98,150 |
| 29 Jun 2015 | USD | 69.25 | 71.6 | 67.5002 | 69 | 69 | -1.5 (-2.13%) | 256,249 |
| 26 Jun 2015 | USD | 70.75 | 72 | 70.2 | 70.5 | 70.5 | -0.25 (-0.35%) | 345,671 |
| 25 Jun 2015 | USD | 70 | 72.2 | 69.35 | 70.75 | 70.75 | +0.75 (+1.07%) | 837,446 |
| 24 Jun 2015 | USD | 66.75 | 71.85 | 66.6502 | 70 | 70 | +4.75 (+7.28%) | 837,489 |
| 23 Jun 2015 | USD | 56.5 | 66 | 56.65 | 65.25 | 65.25 | +1 (+1.56%) | 780,021 |
| 22 Jun 2015 | USD | 63.25 | 64.25 | 62.5 | 64.25 | 64.25 | +1 (+1.58%) | 235,455 |
| 19 Jun 2015 | USD | 58.75 | 63.35 | 58.5 | 63.25 | 63.25 | +4.5 (+7.66%) | 347,954 |
| 18 Jun 2015 | USD | 58.5 | 59 | 56.9 | 58.75 | 58.75 | +0.25 (+0.43%) | 184,569 |
| 17 Jun 2015 | USD | 63 | 63.7 | 56.1025 | 58.5 | 58.5 | -4.5 (-7.14%) | 474,911 |
| 16 Jun 2015 | USD | 64.25 | 64.2 | 62 | 63 | 63 | -1.25 (-1.95%) | 61,500 |
| 15 Jun 2015 | USD | 65.75 | 66.4 | 63.3001 | 64.25 | 64.25 | -1.5 (-2.28%) | 257,206 |
| 12 Jun 2015 | USD | 64.5 | 67.7 | 64.3 | 65.75 | 65.75 | +1.25 (+1.94%) | 403,592 |
| 11 Jun 2015 | USD | 63.75 | 65 | 62.9 | 64.5 | 64.5 | +0.75 (+1.18%) | 159,925 |
