| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 65.75 | 66.5 | 62.0001 | 63.75 | 63.75 | -2 (-3.04%) | 0 |
| 9 Jun 2015 | USD | 64 | 69 | 63 | 65.75 | 65.75 | +1.75 (+2.73%) | 0 |
| 8 Jun 2015 | USD | 63.25 | 65 | 61 | 64 | 64 | +0.75 (+1.19%) | 0 |
| 5 Jun 2015 | USD | 60.5 | 66 | 54.015 | 63.25 | 63.25 | +2.25 (+3.69%) | 1,048,098 |
| 4 Jun 2015 | USD | 68.5 | 76.8308 | 59.5 | 61 | 61 | -8.25 (-11.91%) | 1,737,525 |
| 3 Jun 2015 | USD | 54.75 | 70.475 | 54.9999 | 69.25 | 69.25 | +14.75 (+27.06%) | 2,490,093 |
| 2 Jun 2015 | USD | 47.75 | 55.9 | 48.21 | 54.5 | 54.5 | +6.75 (+14.14%) | 1,522,803 |
| 1 Jun 2015 | USD | 45.25 | 53 | 44.1 | 47.75 | 47.75 | +4.375 (+10.09%) | 1,986,254 |
| 29 May 2015 | USD | 37.25 | 43.9 | 37.5 | 43.375 | 43.375 | +6.375 (+17.23%) | 1,103,972 |
| 28 May 2015 | USD | 35.75 | 37.1 | 34 | 37 | 37 | +4 (+12.12%) | 750,405 |
| 27 May 2015 | USD | 31 | 33.5 | 31.12 | 33 | 33 | +2 (+6.45%) | 324,840 |
| 26 May 2015 | USD | 31 | 31.5 | 30.6 | 31 | 31 | 0.0 (0.0%) | 111,450 |
| 25 May 2015 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 31 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 76,214 |
| 21 May 2015 | USD | 31.5 | 32 | 30.5 | 31 | 31 | -0.5 (-1.59%) | 164,136 |
| 20 May 2015 | USD | 32 | 32 | 30.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 132,465 |
| 19 May 2015 | USD | 31 | 32.5 | 31 | 32 | 32 | +1 (+3.23%) | 90,223 |
| 18 May 2015 | USD | 34.25 | 35.275 | 30.7 | 31 | 31 | -3.25 (-9.49%) | 1,020,845 |
| 15 May 2015 | USD | 31.75 | 35.3 | 31.5 | 34.25 | 34.25 | +2.5 (+7.87%) | 590,540 |
| 14 May 2015 | USD | 29.5 | 32.4 | 30 | 31.75 | 31.75 | +2.5 (+8.55%) | 465,298 |
| 13 May 2015 | USD | 31.5 | 31.1 | 29.1 | 29.25 | 29.25 | -2.25 (-7.14%) | 538,546 |
| 12 May 2015 | USD | 32.5 | 32.875 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 519,656 |
| 11 May 2015 | USD | 32.625 | 32.5 | 31.6 | 32.5 | 32.5 | -0.125 (-0.38%) | 316,531 |
| 8 May 2015 | USD | 33.25 | 33.7 | 31 | 32.625 | 32.625 | -0.625 (-1.88%) | 406,830 |
| 7 May 2015 | USD | 30 | 33.7 | 30 | 33.25 | 33.25 | +1.25 (+3.91%) | 542,464 |
| 6 May 2015 | USD | 33.25 | 33.8 | 30.6 | 32 | 32 | -1.25 (-3.76%) | 362,715 |
| 5 May 2015 | USD | 35 | 37.7 | 33 | 33.25 | 33.25 | -1.75 (-5%) | 1,034,706 |
| 4 May 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 30.5 | 35 | 30.4 | 35 | 35 | +4.5 (+14.75%) | 370,240 |
| 30 Apr 2015 | USD | 30.25 | 30.7333 | 29.8 | 30.5 | 30.5 | +0.25 (+0.83%) | 214,262 |
