| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 29.5 | 31.2 | 29.68 | 30.25 | 30.25 | +0.75 (+2.54%) | 690,919 |
| 28 Apr 2015 | USD | 29.25 | 30.5 | 28.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 682,763 |
| 27 Apr 2015 | USD | 28.75 | 30.65 | 28.1 | 29.25 | 29.25 | +0.5 (+1.74%) | 233,192 |
| 24 Apr 2015 | USD | 28.625 | 30 | 28.05 | 28.75 | 28.75 | +0.125 (+0.44%) | 373,729 |
| 23 Apr 2015 | USD | 25.75 | 28.625 | 25.9 | 28.625 | 28.625 | +3 (+11.71%) | 580,027 |
| 22 Apr 2015 | USD | 25.375 | 26 | 25.25 | 25.625 | 25.625 | +0.25 (+0.99%) | 834,715 |
| 21 Apr 2015 | USD | 25.125 | 25.5 | 25.1 | 25.375 | 25.375 | +0.25 (+1.00%) | 520,879 |
| 20 Apr 2015 | USD | 25.375 | 25.45 | 25 | 25.125 | 25.125 | -0.25 (-0.99%) | 172,383 |
| 17 Apr 2015 | USD | 26.75 | 26.5126 | 25.11 | 25.375 | 25.375 | -1.125 (-4.25%) | 405,170 |
| 16 Apr 2015 | USD | 28.5 | 30 | 25.6 | 26.5 | 26.5 | -2 (-7.02%) | 1,254,661 |
| 15 Apr 2015 | USD | 29 | 38.975 | 27.2 | 28.5 | 28.5 | -1 (-3.39%) | 2,866,100 |
| 14 Apr 2015 | USD | 28.25 | 29.88 | 28.2 | 29.5 | 29.5 | +1.375 (+4.89%) | 1,168,487 |
| 13 Apr 2015 | USD | 29.375 | 29.999 | 28.125 | 28.125 | 28.125 | -1.25 (-4.26%) | 2,455,835 |
| 10 Apr 2015 | USD | 30.25 | 30.125 | 28.3 | 29.375 | 29.375 | -1.125 (-3.69%) | 365,064 |
| 9 Apr 2015 | USD | 30.5 | 33 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 828,122 |
| 8 Apr 2015 | USD | 29.875 | 31 | 29.5 | 30.5 | 30.5 | +0.625 (+2.09%) | 1,542,108 |
| 7 Apr 2015 | USD | 30 | 31.9 | 29.1 | 29.875 | 29.875 | -0.125 (-0.42%) | 1,262,968 |
| 6 Apr 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 32.5 | 50 | 28.11 | 30 | 30 | 0.0 (0.0%) | 4,136,054 |
