| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 0.7 | 0.842 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 29,195,471 |
| 23 Oct 2019 | USD | 0.628 | 0.698 | 0.5778 | 0.63 | 0.63 | +0.02 (+3.28%) | 7,343,026 |
| 22 Oct 2019 | USD | 0.6 | 0.6503 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,558,805 |
| 21 Oct 2019 | USD | 0.6 | 0.65 | 0.562 | 0.64 | 0.64 | 0.0 (0.0%) | 3,943,011 |
| 18 Oct 2019 | USD | 0.6 | 0.738 | 0.6 | 0.64 | 0.64 | -0.048 (-6.98%) | 4,403,504 |
| 17 Oct 2019 | USD | 0.65 | 0.79 | 0.5535 | 0.688 | 0.688 | +0.008 (+1.18%) | 8,569,327 |
| 16 Oct 2019 | USD | 0.658 | 0.7 | 0.5857 | 0.68 | 0.68 | +0.03 (+4.62%) | 6,896,046 |
| 15 Oct 2019 | USD | 0.6 | 0.66 | 0.5507 | 0.65 | 0.65 | -0.005 (-0.76%) | 5,916,305 |
| 14 Oct 2019 | USD | 0.67 | 0.67 | 0.6 | 0.655 | 0.655 | -0.014 (-2.09%) | 3,909,645 |
| 11 Oct 2019 | USD | 0.66 | 0.698 | 0.565 | 0.669 | 0.669 | +0.004 (+0.60%) | 5,716,236 |
| 10 Oct 2019 | USD | 0.65 | 0.7351 | 0.5466 | 0.665 | 0.665 | -0.006 (-0.89%) | 12,541,646 |
| 9 Oct 2019 | USD | 0.652 | 0.6854 | 0.605 | 0.671 | 0.671 | -0.011 (-1.61%) | 6,816,781 |
| 8 Oct 2019 | USD | 0.81 | 0.81 | 0.566 | 0.682 | 0.682 | -0.029 (-4.08%) | 15,154,374 |
| 7 Oct 2019 | USD | 0.64 | 0.75 | 0.56 | 0.711 | 0.711 | +0.072 (+11.27%) | 21,621,484 |
| 4 Oct 2019 | USD | 0.71 | 0.745 | 0.608 | 0.639 | 0.639 | -0.02 (-3.03%) | 7,112,625 |
| 3 Oct 2019 | USD | 0.682 | 0.8 | 0.6 | 0.659 | 0.659 | -0.025 (-3.65%) | 18,678,276 |
| 2 Oct 2019 | USD | 0.53 | 0.898 | 0.45 | 0.684 | 0.684 | +0.084 (+14.00%) | 51,008,156 |
| 1 Oct 2019 | USD | 1 | 1.0882 | 0.562 | 0.6 | 0.6 | -0.25 (-29.41%) | 52,165,960 |
| 30 Sep 2019 | USD | 2.2 | 2.5036 | 0.6057 | 0.85 | 0.85 | -1.325 (-60.92%) | 53,493,394 |
| 27 Sep 2019 | USD | 2.26 | 2.3998 | 2.1022 | 2.175 | 2.175 | -0.18 (-7.64%) | 3,015,548 |
| 26 Sep 2019 | USD | 2.23 | 2.485 | 2.23 | 2.355 | 2.355 | -0.01 (-0.42%) | 1,081,737 |
| 25 Sep 2019 | USD | 2.5 | 2.5 | 2.2629 | 2.365 | 2.365 | -0.09 (-3.67%) | 305,533 |
| 24 Sep 2019 | USD | 2.5 | 2.685 | 2.41 | 2.455 | 2.455 | +0.03 (+1.24%) | 2,127,345 |
| 23 Sep 2019 | USD | 2.48 | 2.497 | 2.1838 | 2.425 | 2.425 | +0.045 (+1.89%) | 1,330,998 |
| 20 Sep 2019 | USD | 2.45 | 2.4882 | 2.34 | 2.38 | 2.38 | -0.125 (-4.99%) | 1,760,009 |
| 19 Sep 2019 | USD | 2.5 | 2.8968 | 2.445 | 2.505 | 2.505 | -0.135 (-5.11%) | 7,445,613 |
| 18 Sep 2019 | USD | 2.7 | 2.7 | 2.4814 | 2.64 | 2.64 | -0.1 (-3.65%) | 954,142 |
| 17 Sep 2019 | USD | 2.51 | 2.7512 | 2.4854 | 2.74 | 2.74 | 0.0 (0.0%) | 7,224,276 |
| 16 Sep 2019 | USD | 2.5 | 2.7908 | 2.39 | 2.74 | 2.74 | -0.01 (-0.36%) | 4,695,363 |
| 13 Sep 2019 | USD | 2.52 | 2.75 | 2.4136 | 2.75 | 2.75 | +0.17 (+6.59%) | 812,094 |
