| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 2.7 | 3.15 | 2.7 | 2.8 | 2.8 | +0.14 (+5.26%) | 4,234,047 |
| 31 Jul 2019 | USD | 2.65 | 2.95 | 2.4991 | 2.66 | 2.66 | +0.08 (+3.10%) | 1,749,519 |
| 30 Jul 2019 | USD | 2.68 | 2.715 | 2.35 | 2.58 | 2.58 | -0.095 (-3.55%) | 978,570 |
| 29 Jul 2019 | USD | 2.8 | 2.85 | 2.61 | 2.675 | 2.675 | -0.12 (-4.29%) | 690,174 |
| 26 Jul 2019 | USD | 2.85 | 3.1805 | 2.6002 | 2.795 | 2.795 | +0.215 (+8.33%) | 4,635,170 |
| 25 Jul 2019 | USD | 2.49 | 2.7383 | 2.443 | 2.58 | 2.58 | +0.08 (+3.20%) | 415,677 |
| 24 Jul 2019 | USD | 2.57 | 2.6882 | 2.425 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,298,613 |
| 23 Jul 2019 | USD | 2.6 | 2.75 | 2.4 | 2.4 | 2.4 | -0.195 (-7.51%) | 2,655,669 |
| 22 Jul 2019 | USD | 2.6 | 2.835 | 2.45 | 2.595 | 2.595 | -0.24 (-8.47%) | 2,444,546 |
| 19 Jul 2019 | USD | 2.8 | 2.9238 | 2.36 | 2.835 | 2.835 | -0.165 (-5.50%) | 2,116,650 |
| 18 Jul 2019 | USD | 3 | 3.1672 | 2.9822 | 3 | 3 | -0.15 (-4.76%) | 2,109,335 |
| 17 Jul 2019 | USD | 3 | 3.199 | 2.795 | 3.15 | 3.15 | +0.15 (+5%) | 5,174,941 |
| 16 Jul 2019 | USD | 2.7 | 3.3 | 2.4076 | 3 | 3 | +0.475 (+18.81%) | 14,279,375 |
| 15 Jul 2019 | USD | 2.31 | 2.5713 | 2.2895 | 2.525 | 2.525 | +0.325 (+14.77%) | 1,546,166 |
| 12 Jul 2019 | USD | 2.39 | 2.4498 | 2.1904 | 2.2 | 2.2 | -0.1 (-4.35%) | 843,636 |
| 11 Jul 2019 | USD | 2.31 | 2.517 | 2.1 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,949,303 |
| 10 Jul 2019 | USD | 2.49 | 2.5506 | 2.2502 | 2.4 | 2.4 | +0.025 (+1.05%) | 4,092,785 |
| 9 Jul 2019 | USD | 2.29 | 2.44 | 2.1894 | 2.375 | 2.375 | +0.175 (+7.95%) | 1,688,357 |
| 8 Jul 2019 | USD | 2 | 2.3706 | 2 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,187,585 |
| 5 Jul 2019 | USD | 2.29 | 2.46 | 2.11 | 2.3 | 2.3 | +0.075 (+3.37%) | 1,748,236 |
| 4 Jul 2019 | USD | 2.02 | 2.3498 | 2.02 | 2.225 | 2.225 | -0.08 (-3.47%) | 1,625,235 |
| 3 Jul 2019 | USD | 2.24 | 2.35 | 2.0684 | 2.305 | 2.305 | -0.015 (-0.65%) | 3,196,554 |
| 2 Jul 2019 | USD | 2.3 | 2.45 | 2.2246 | 2.32 | 2.32 | -0.1 (-4.13%) | 1,673,494 |
| 1 Jul 2019 | USD | 2.21 | 2.49 | 2.1393 | 2.42 | 2.42 | +0.09 (+3.86%) | 2,189,281 |
| 28 Jun 2019 | USD | 2.41 | 2.509 | 2.21 | 2.33 | 2.33 | -0.2 (-7.91%) | 4,082,998 |
| 27 Jun 2019 | USD | 2.6 | 2.6702 | 2.5 | 2.53 | 2.53 | -0.165 (-6.12%) | 510,345 |
| 26 Jun 2019 | USD | 2.65 | 2.6798 | 2.47 | 2.695 | 2.695 | -0.03 (-1.10%) | 2,131,161 |
| 25 Jun 2019 | USD | 2.8 | 3.004 | 2.5823 | 2.725 | 2.725 | -0.155 (-5.38%) | 5,702,801 |
| 24 Jun 2019 | USD | 2.6 | 3.1103 | 2.4 | 2.88 | 2.88 | +0.155 (+5.69%) | 9,881,781 |
| 21 Jun 2019 | USD | 2.69 | 2.9163 | 2.5885 | 2.725 | 2.725 | -0.115 (-4.05%) | 4,022,653 |
