| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,657.9 | 1,687 | 1,653.55 | 1,666.85 | 1,666.85 | +17.85 (+1.08%) | 14,671 |
| 10 Apr 2024 | INR | 1,676.55 | 1,682 | 1,644.3 | 1,649 | 1,649 | -27.3 (-1.63%) | 16,767 |
| 9 Apr 2024 | INR | 1,685.35 | 1,697.35 | 1,662.55 | 1,676.3 | 1,676.3 | +2.4 (+0.14%) | 11,413 |
| 8 Apr 2024 | INR | 1,655.85 | 1,696.3 | 1,655.85 | 1,673.9 | 1,673.9 | +20.55 (+1.24%) | 12,696 |
| 5 Apr 2024 | INR | 1,666 | 1,666 | 1,621.3 | 1,653.35 | 1,653.35 | -11.5 (-0.69%) | 22,024 |
| 4 Apr 2024 | INR | 1,644.75 | 1,674 | 1,618.1 | 1,664.85 | 1,664.85 | +34.95 (+2.14%) | 40,295 |
| 3 Apr 2024 | INR | 1,561.05 | 1,657 | 1,559.25 | 1,629.9 | 1,629.9 | +68.25 (+4.37%) | 35,282 |
| 2 Apr 2024 | INR | 1,561.9 | 1,580.9 | 1,548.5 | 1,561.65 | 1,561.65 | -2.6 (-0.17%) | 29,492 |
| 1 Apr 2024 | INR | 1,503.45 | 1,584.65 | 1,500 | 1,564.25 | 1,564.25 | +86.1 (+5.82%) | 47,204 |
| 28 Mar 2024 | INR | 1,476.5 | 1,494.55 | 1,466.1 | 1,478.15 | 1,478.15 | +1.4 (+0.09%) | 8,832 |
| 27 Mar 2024 | INR | 1,494.35 | 1,494.35 | 1,449.6 | 1,476.75 | 1,476.75 | -4.25 (-0.29%) | 12,778 |
| 26 Mar 2024 | INR | 1,416.9 | 1,495.8 | 1,412.35 | 1,481 | 1,481 | +57.5 (+4.04%) | 34,671 |
| 22 Mar 2024 | INR | 1,434.5 | 1,434.5 | 1,415.35 | 1,423.5 | 1,423.5 | -10.95 (-0.76%) | 15,546 |
| 21 Mar 2024 | INR | 1,350 | 1,442.25 | 1,350 | 1,434.45 | 1,434.45 | +95.8 (+7.16%) | 33,059 |
| 20 Mar 2024 | INR | 1,347.65 | 1,347.65 | 1,330.7 | 1,338.65 | 1,338.65 | +13.65 (+1.03%) | 5,073 |
| 19 Mar 2024 | INR | 1,335.05 | 1,342.05 | 1,320.65 | 1,325 | 1,325 | -15.25 (-1.14%) | 6,876 |
| 18 Mar 2024 | INR | 1,344.7 | 1,351.35 | 1,332.5 | 1,340.25 | 1,340.25 | -0.75 (-0.06%) | 5,029 |
| 15 Mar 2024 | INR | 1,369.05 | 1,369.05 | 1,330 | 1,341 | 1,341 | -26.3 (-1.92%) | 15,522 |
| 14 Mar 2024 | INR | 1,340.05 | 1,369.25 | 1,335.75 | 1,367.3 | 1,367.3 | +17.15 (+1.27%) | 5,377 |
| 13 Mar 2024 | INR | 1,400 | 1,400 | 1,341.65 | 1,350.15 | 1,350.15 | -49.1 (-3.51%) | 5,052 |
| 12 Mar 2024 | INR | 1,403.05 | 1,413.7 | 1,383.25 | 1,399.25 | 1,399.25 | -2.3 (-0.16%) | 9,231 |
| 11 Mar 2024 | INR | 1,383.75 | 1,412 | 1,378 | 1,401.55 | 1,401.55 | +24.1 (+1.75%) | 31,110 |
| 7 Mar 2024 | INR | 1,393 | 1,402 | 1,373.6 | 1,377.45 | 1,377.45 | -13.45 (-0.97%) | 8,850 |
| 6 Mar 2024 | INR | 1,363.8 | 1,421.55 | 1,346 | 1,390.9 | 1,390.9 | +25.65 (+1.88%) | 119,650 |
| 5 Mar 2024 | INR | 1,370.25 | 1,479.4 | 1,355.65 | 1,365.25 | 1,365.25 | +27.95 (+2.09%) | 207,672 |
| 4 Mar 2024 | INR | 1,315 | 1,350 | 1,315 | 1,337.3 | 1,337.3 | +17.45 (+1.32%) | 14,332 |
| 1 Mar 2024 | INR | 1,329.9 | 1,329.9 | 1,293.1 | 1,319.85 | 1,319.85 | +14.05 (+1.08%) | 15,313 |
| 29 Feb 2024 | INR | 1,268.95 | 1,310.1 | 1,262.25 | 1,305.8 | 1,305.8 | +33.5 (+2.63%) | 8,756 |
| 28 Feb 2024 | INR | 1,298.9 | 1,305 | 1,262.35 | 1,272.3 | 1,272.3 | -21.9 (-1.69%) | 7,720 |
| 27 Feb 2024 | INR | 1,307.1 | 1,320.65 | 1,275.65 | 1,294.2 | 1,294.2 | -12.15 (-0.93%) | 7,623 |
