| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 960.95 | 964.4 | 950.6 | 953.55 | 953.55 | +4.05 (+0.43%) | 10,171 |
| 3 Mar 2023 | INR | 955.05 | 961.5 | 944.55 | 949.5 | 949.5 | -5.3 (-0.56%) | 28,881 |
| 2 Mar 2023 | INR | 963.3 | 966.9 | 953 | 954.8 | 954.8 | -5.65 (-0.59%) | 19,402 |
| 1 Mar 2023 | INR | 970.4 | 980.1 | 959 | 960.45 | 960.45 | -9.9 (-1.02%) | 12,707 |
| 28 Feb 2023 | INR | 976.6 | 976.8 | 958.45 | 970.35 | 970.35 | +12.9 (+1.35%) | 4,764 |
| 27 Feb 2023 | INR | 965.25 | 966 | 948 | 957.45 | 957.45 | -7.8 (-0.81%) | 11,417 |
| 24 Feb 2023 | INR | 962 | 974.85 | 958.15 | 965.25 | 965.25 | +7.9 (+0.83%) | 12,651 |
| 23 Feb 2023 | INR | 971.05 | 975 | 955 | 957.35 | 957.35 | -13.95 (-1.44%) | 10,060 |
| 22 Feb 2023 | INR | 989.4 | 989.4 | 966.8 | 971.3 | 971.3 | -14.5 (-1.47%) | 20,067 |
| 21 Feb 2023 | INR | 989.9 | 1,000.9 | 983.25 | 985.8 | 985.8 | -4.1 (-0.41%) | 7,661 |
| 20 Feb 2023 | INR | 980.05 | 991.95 | 979.55 | 989.9 | 989.9 | +8.6 (+0.88%) | 21,037 |
| 17 Feb 2023 | INR | 990.8 | 991.85 | 976 | 981.3 | 981.3 | -9.4 (-0.95%) | 7,021 |
| 16 Feb 2023 | INR | 1,000 | 1,004.25 | 987.7 | 990.7 | 990.7 | -8.45 (-0.85%) | 32,719 |
| 15 Feb 2023 | INR | 1,008.9 | 1,008.9 | 993.55 | 999.15 | 999.15 | -0.95 (-0.09%) | 5,064 |
| 14 Feb 2023 | INR | 1,001.15 | 1,003.45 | 988 | 1,000.1 | 1,000.1 | -1.05 (-0.10%) | 20,073 |
| 13 Feb 2023 | INR | 1,013.4 | 1,017.85 | 1,000.05 | 1,001.15 | 1,001.15 | -13.4 (-1.32%) | 15,760 |
| 10 Feb 2023 | INR | 1,017.4 | 1,019.55 | 1,008.3 | 1,014.55 | 1,014.55 | -2.85 (-0.28%) | 6,528 |
| 9 Feb 2023 | INR | 1,009.95 | 1,024.45 | 1,003.7 | 1,017.4 | 1,017.4 | +10.85 (+1.08%) | 28,972 |
| 8 Feb 2023 | INR | 1,013.1 | 1,018.6 | 996.2 | 1,006.55 | 1,006.55 | -4.35 (-0.43%) | 35,249 |
| 7 Feb 2023 | INR | 1,000 | 1,034.95 | 987 | 1,010.9 | 1,010.9 | -26.55 (-2.56%) | 66,180 |
| 6 Feb 2023 | INR | 1,026.85 | 1,042.75 | 1,005.25 | 1,037.45 | 1,037.45 | +10 (+0.97%) | 17,080 |
| 3 Feb 2023 | INR | 1,027 | 1,036.6 | 1,017.55 | 1,027.45 | 1,027.45 | +0.2 (+0.02%) | 22,367 |
| 2 Feb 2023 | INR | 1,014.05 | 1,028.5 | 1,005 | 1,027.25 | 1,027.25 | +14.6 (+1.44%) | 7,408 |
| 1 Feb 2023 | INR | 1,039.05 | 1,057.4 | 1,002 | 1,012.65 | 1,012.65 | -31.6 (-3.03%) | 22,300 |
| 31 Jan 2023 | INR | 1,027 | 1,047.95 | 1,020.35 | 1,044.25 | 1,044.25 | +20.95 (+2.05%) | 13,578 |
| 30 Jan 2023 | INR | 1,010.3 | 1,028.05 | 1,006 | 1,023.3 | 1,023.3 | +13.05 (+1.29%) | 13,891 |
| 27 Jan 2023 | INR | 1,036.05 | 1,047.15 | 1,001 | 1,010.25 | 1,010.25 | -30.2 (-2.90%) | 27,343 |
| 25 Jan 2023 | INR | 1,052.05 | 1,056.25 | 1,026.55 | 1,040.45 | 1,040.45 | -17.95 (-1.70%) | 14,203 |
| 24 Jan 2023 | INR | 1,061.1 | 1,066.8 | 1,053.05 | 1,058.4 | 1,058.4 | -0.2 (-0.02%) | 9,157 |
| 23 Jan 2023 | INR | 1,050.05 | 1,062.45 | 1,050.05 | 1,058.6 | 1,058.6 | +5.8 (+0.55%) | 13,316 |
