| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 128.9 | 133.9 | 128 | 131.3 | 131.3 | +0.55 (+0.42%) | 167,201 |
| 4 Apr 2012 | INR | 128.8 | 132.65 | 127.5 | 130.75 | 130.75 | +1.95 (+1.51%) | 295,021 |
| 3 Apr 2012 | INR | 127.95 | 137.5 | 127.2 | 128.8 | 128.8 | +1.9 (+1.50%) | 890,223 |
| 2 Apr 2012 | INR | 127 | 129.85 | 126 | 126.9 | 126.9 | +0.45 (+0.36%) | 166,579 |
| 30 Mar 2012 | INR | 126 | 131.45 | 124.25 | 126.45 | 126.45 | -5.5 (-4.17%) | 375,402 |
| 29 Mar 2012 | INR | 131 | 134.5 | 129.7 | 131.95 | 131.95 | +0.15 (+0.11%) | 124,479 |
| 28 Mar 2012 | INR | 128 | 144.05 | 124.35 | 131.8 | 131.8 | +3.8 (+2.97%) | 713,212 |
| 27 Mar 2012 | INR | 138.75 | 140 | 120 | 128 | 128 | -11.2 (-8.05%) | 622,803 |
| 26 Mar 2012 | INR | 147 | 148.7 | 133.85 | 139.2 | 139.2 | -7.6 (-5.18%) | 185,551 |
| 23 Mar 2012 | INR | 146 | 153.65 | 145 | 146.8 | 146.8 | +0.15 (+0.10%) | 166,219 |
| 22 Mar 2012 | INR | 158 | 158 | 130.3 | 146.65 | 146.65 | -16.1 (-9.89%) | 2,034,328 |
| 21 Mar 2012 | INR | 164.4 | 164.4 | 162.3 | 162.75 | 162.75 | -1.4 (-0.85%) | 317,132 |
| 20 Mar 2012 | INR | 163.55 | 166.7 | 162 | 164.15 | 164.15 | -0.05 (-0.03%) | 4,605 |
| 19 Mar 2012 | INR | 167.05 | 169 | 162.1 | 164.2 | 164.2 | -2.15 (-1.29%) | 66,203 |
| 16 Mar 2012 | INR | 169.9 | 170.9 | 164.35 | 166.35 | 166.35 | -2.35 (-1.39%) | 18,430 |
| 15 Mar 2012 | INR | 166.55 | 171.85 | 166.4 | 168.7 | 168.7 | +2.55 (+1.53%) | 93,047 |
| 14 Mar 2012 | INR | 166.5 | 167.8 | 165 | 166.15 | 166.15 | +0.3 (+0.18%) | 13,930 |
| 13 Mar 2012 | INR | 164.45 | 167.5 | 160.85 | 165.85 | 165.85 | +3.95 (+2.44%) | 28,919 |
| 12 Mar 2012 | INR | 168.8 | 168.8 | 160.05 | 161.9 | 161.9 | -1 (-0.61%) | 10,087 |
| 9 Mar 2012 | INR | 165.9 | 167.95 | 162.1 | 162.9 | 162.9 | -1.05 (-0.64%) | 20,298 |
| 7 Mar 2012 | INR | 157.25 | 165.5 | 156.55 | 163.95 | 163.95 | +6.6 (+4.19%) | 38,311 |
| 6 Mar 2012 | INR | 158 | 159 | 155.05 | 157.35 | 157.35 | +0.55 (+0.35%) | 29,804 |
| 5 Mar 2012 | INR | 157 | 159.95 | 155.15 | 156.8 | 156.8 | +2.3 (+1.49%) | 17,264 |
| 3 Mar 2012 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 154.95 | 157.5 | 153.7 | 154.5 | 154.5 | -0.15 (-0.10%) | 116,439 |
| 1 Mar 2012 | INR | 157 | 157.05 | 153.4 | 154.65 | 154.65 | -1.3 (-0.83%) | 14,805 |
| 29 Feb 2012 | INR | 156.9 | 157.75 | 154.6 | 155.95 | 155.95 | +1.05 (+0.68%) | 26,860 |
| 28 Feb 2012 | INR | 158.7 | 160.7 | 154.05 | 154.9 | 154.9 | -0.7 (-0.45%) | 105,896 |
| 27 Feb 2012 | INR | 161.2 | 162.4 | 154.5 | 155.6 | 155.6 | -5.4 (-3.35%) | 45,344 |
| 24 Feb 2012 | INR | 166 | 167 | 160 | 161 | 161 | -3.85 (-2.34%) | 39,515 |
