| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 170 | 171.7 | 163.05 | 164.85 | 164.85 | -3.35 (-1.99%) | 136,815 |
| 22 Feb 2012 | INR | 174 | 174 | 167 | 168.2 | 168.2 | -3.95 (-2.29%) | 10,702 |
| 21 Feb 2012 | INR | 172.7 | 174.9 | 171.3 | 172.15 | 172.15 | +0.55 (+0.32%) | 19,989 |
| 17 Feb 2012 | INR | 172.8 | 176.85 | 168 | 171.6 | 171.6 | +0.75 (+0.44%) | 41,976 |
| 16 Feb 2012 | INR | 170 | 172.45 | 168.65 | 170.85 | 170.85 | -0.2 (-0.12%) | 14,950 |
| 15 Feb 2012 | INR | 164 | 171.85 | 164 | 171.05 | 171.05 | +7.5 (+4.59%) | 54,428 |
| 14 Feb 2012 | INR | 163.6 | 166 | 161.65 | 163.55 | 163.55 | +0.95 (+0.58%) | 43,147 |
| 13 Feb 2012 | INR | 161.55 | 163.75 | 159.2 | 162.6 | 162.6 | +2.9 (+1.82%) | 23,038 |
| 10 Feb 2012 | INR | 155.8 | 164.45 | 155 | 159.7 | 159.7 | -0.45 (-0.28%) | 59,328 |
| 9 Feb 2012 | INR | 173.35 | 173.35 | 158 | 160.15 | 160.15 | -9.55 (-5.63%) | 181,915 |
| 8 Feb 2012 | INR | 173.35 | 175.9 | 165.65 | 169.7 | 169.7 | -4.05 (-2.33%) | 95,435 |
| 7 Feb 2012 | INR | 181 | 181 | 171.15 | 173.75 | 173.75 | -8.1 (-4.45%) | 140,904 |
| 6 Feb 2012 | INR | 182.7 | 182.95 | 181.05 | 181.85 | 181.85 | +0.8 (+0.44%) | 14,742 |
| 3 Feb 2012 | INR | 181.35 | 182.4 | 178.25 | 181.05 | 181.05 | -1.55 (-0.85%) | 13,215 |
| 2 Feb 2012 | INR | 181.7 | 183.95 | 180.6 | 182.6 | 182.6 | +3 (+1.67%) | 31,645 |
| 1 Feb 2012 | INR | 184 | 185.4 | 169.5 | 179.6 | 179.6 | -1.35 (-0.75%) | 43,945 |
| 31 Jan 2012 | INR | 179.05 | 185.8 | 174.5 | 180.95 | 180.95 | +3.1 (+1.74%) | 210,917 |
| 30 Jan 2012 | INR | 174.7 | 179.75 | 174.7 | 177.85 | 177.85 | +1.75 (+0.99%) | 53,743 |
| 27 Jan 2012 | INR | 169 | 179.4 | 168.9 | 176.1 | 176.1 | +7.6 (+4.51%) | 136,191 |
| 25 Jan 2012 | INR | 167 | 170.65 | 166.55 | 168.5 | 168.5 | +1.05 (+0.63%) | 23,090 |
| 24 Jan 2012 | INR | 164.95 | 169.5 | 163.15 | 167.45 | 167.45 | +2.9 (+1.76%) | 30,793 |
| 23 Jan 2012 | INR | 161.05 | 165.95 | 157.3 | 164.55 | 164.55 | +1.5 (+0.92%) | 27,204 |
| 20 Jan 2012 | INR | 163 | 166.5 | 161.85 | 163.05 | 163.05 | +1.35 (+0.83%) | 26,333 |
| 19 Jan 2012 | INR | 161 | 162.5 | 160.1 | 161.7 | 161.7 | +1.5 (+0.94%) | 7,815 |
| 18 Jan 2012 | INR | 163.35 | 163.35 | 159.65 | 160.2 | 160.2 | -1.85 (-1.14%) | 11,152 |
| 17 Jan 2012 | INR | 159 | 163.7 | 157.9 | 162.05 | 162.05 | +4.9 (+3.12%) | 177,596 |
| 16 Jan 2012 | INR | 157.6 | 158.9 | 156.05 | 157.15 | 157.15 | -2.1 (-1.32%) | 22,069 |
| 13 Jan 2012 | INR | 157.9 | 163.15 | 157.8 | 159.25 | 159.25 | +2.25 (+1.43%) | 149,621 |
| 12 Jan 2012 | INR | 155.9 | 158.3 | 153.6 | 157 | 157 | +2.1 (+1.36%) | 21,852 |
| 11 Jan 2012 | INR | 156.3 | 158.9 | 154 | 154.9 | 154.9 | -0.55 (-0.35%) | 21,263 |
