| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 169.6 | 170.5 | 167.2 | 170.05 | 170.05 | +1.15 (+0.68%) | 7,561 |
| 28 Nov 2011 | INR | 168.5 | 173.5 | 165 | 168.9 | 168.9 | +1.05 (+0.63%) | 10,971 |
| 25 Nov 2011 | INR | 170.5 | 172.3 | 167 | 167.85 | 167.85 | -1.45 (-0.86%) | 22,328 |
| 24 Nov 2011 | INR | 166.05 | 171 | 165.15 | 169.3 | 169.3 | +2.35 (+1.41%) | 7,200 |
| 23 Nov 2011 | INR | 165.7 | 170.5 | 165.7 | 166.95 | 166.95 | -2.65 (-1.56%) | 10,971 |
| 22 Nov 2011 | INR | 167.6 | 175 | 167.6 | 169.6 | 169.6 | +0.6 (+0.36%) | 10,726 |
| 21 Nov 2011 | INR | 172.05 | 172.05 | 164 | 169 | 169 | -3.25 (-1.89%) | 30,205 |
| 18 Nov 2011 | INR | 179 | 179 | 164 | 172.25 | 172.25 | -5.85 (-3.28%) | 11,653 |
| 17 Nov 2011 | INR | 180 | 184 | 175.5 | 178.1 | 178.1 | -2.35 (-1.30%) | 10,718 |
| 16 Nov 2011 | INR | 184.25 | 184.5 | 179.6 | 180.45 | 180.45 | -3.6 (-1.96%) | 10,771 |
| 15 Nov 2011 | INR | 189.4 | 189.4 | 183 | 184.05 | 184.05 | -4.7 (-2.49%) | 22,013 |
| 14 Nov 2011 | INR | 188.2 | 190.8 | 187 | 188.75 | 188.75 | +0.95 (+0.51%) | 56,179 |
| 11 Nov 2011 | INR | 186.95 | 188.8 | 185.3 | 187.8 | 187.8 | +0.55 (+0.29%) | 27,667 |
| 9 Nov 2011 | INR | 188.9 | 189.05 | 186.1 | 187.25 | 187.25 | -0.85 (-0.45%) | 37,512 |
| 8 Nov 2011 | INR | 182.3 | 189.5 | 181 | 188.1 | 188.1 | +7.5 (+4.15%) | 68,070 |
| 4 Nov 2011 | INR | 178.9 | 181.3 | 177.4 | 180.6 | 180.6 | +4.2 (+2.38%) | 28,967 |
| 3 Nov 2011 | INR | 174.25 | 178.45 | 173.3 | 176.4 | 176.4 | +2.9 (+1.67%) | 19,617 |
| 2 Nov 2011 | INR | 172 | 176 | 171.7 | 173.5 | 173.5 | -1.3 (-0.74%) | 14,506 |
| 1 Nov 2011 | INR | 183.4 | 183.45 | 174.05 | 174.8 | 174.8 | -8.8 (-4.79%) | 44,944 |
| 31 Oct 2011 | INR | 180.75 | 186.8 | 178.25 | 183.6 | 183.6 | +4.05 (+2.26%) | 111,631 |
| 28 Oct 2011 | INR | 172.9 | 183.1 | 172.9 | 179.55 | 179.55 | +12.55 (+7.51%) | 158,561 |
| 26 Oct 2011 | INR | 165 | 172.5 | 164.85 | 167 | 167 | +2.15 (+1.30%) | 14,739 |
| 25 Oct 2011 | INR | 167.45 | 167.45 | 162.2 | 164.85 | 164.85 | -1.7 (-1.02%) | 35,396 |
| 24 Oct 2011 | INR | 168.2 | 168.75 | 165.95 | 166.55 | 166.55 | +0.9 (+0.54%) | 11,458 |
| 21 Oct 2011 | INR | 166.65 | 168.85 | 165.1 | 165.65 | 165.65 | -1.1 (-0.66%) | 3,213 |
| 20 Oct 2011 | INR | 166.05 | 167.85 | 165.2 | 166.75 | 166.75 | -0.1 (-0.06%) | 3,506 |
| 19 Oct 2011 | INR | 166 | 168.6 | 166 | 166.85 | 166.85 | 0.0 (0.0%) | 9,981 |
| 18 Oct 2011 | INR | 168.5 | 168.5 | 164.65 | 166.85 | 166.85 | -2.05 (-1.21%) | 9,918 |
| 17 Oct 2011 | INR | 171.8 | 171.8 | 167.3 | 168.9 | 168.9 | -0.9 (-0.53%) | 9,874 |
| 14 Oct 2011 | INR | 168.3 | 170.9 | 166.15 | 169.8 | 169.8 | +0.2 (+0.12%) | 10,180 |
