| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 170.6 | 173.5 | 169.05 | 169.6 | 169.6 | -0.25 (-0.15%) | 24,580 |
| 12 Oct 2011 | INR | 167.1 | 170.8 | 167.1 | 169.85 | 169.85 | +4.55 (+2.75%) | 42,032 |
| 11 Oct 2011 | INR | 164 | 168.5 | 163.1 | 165.3 | 165.3 | +3.15 (+1.94%) | 32,944 |
| 10 Oct 2011 | INR | 161.35 | 162.6 | 160.25 | 162.15 | 162.15 | +2.05 (+1.28%) | 9,582 |
| 7 Oct 2011 | INR | 160.4 | 162.3 | 159.25 | 160.1 | 160.1 | +1.55 (+0.98%) | 14,590 |
| 5 Oct 2011 | INR | 157.7 | 159.4 | 154 | 158.55 | 158.55 | +3.95 (+2.55%) | 15,178 |
| 4 Oct 2011 | INR | 159.05 | 161.45 | 153.8 | 154.6 | 154.6 | -4.25 (-2.68%) | 19,498 |
| 3 Oct 2011 | INR | 161.55 | 162.7 | 157.15 | 158.85 | 158.85 | -5.75 (-3.49%) | 13,744 |
| 30 Sep 2011 | INR | 164 | 165.9 | 162.2 | 164.6 | 164.6 | +2.1 (+1.29%) | 12,343 |
| 29 Sep 2011 | INR | 160.75 | 163.25 | 160.7 | 162.5 | 162.5 | +0.65 (+0.40%) | 20,412 |
| 28 Sep 2011 | INR | 166.25 | 167.2 | 161.1 | 161.85 | 161.85 | -4.4 (-2.65%) | 16,613 |
| 27 Sep 2011 | INR | 161.9 | 168 | 160 | 166.25 | 166.25 | +4.15 (+2.56%) | 30,412 |
| 26 Sep 2011 | INR | 167 | 169 | 159.1 | 162.1 | 162.1 | -7.45 (-4.39%) | 104,566 |
| 23 Sep 2011 | INR | 165 | 170.9 | 160 | 169.55 | 169.55 | +3.4 (+2.05%) | 50,828 |
| 22 Sep 2011 | INR | 171 | 171 | 165.55 | 166.15 | 166.15 | -4.75 (-2.78%) | 21,689 |
| 21 Sep 2011 | INR | 172.85 | 172.9 | 170.3 | 170.9 | 170.9 | -2.1 (-1.21%) | 22,344 |
| 20 Sep 2011 | INR | 176.3 | 176.85 | 172 | 173 | 173 | -1.9 (-1.09%) | 17,063 |
| 19 Sep 2011 | INR | 175 | 176.3 | 174.1 | 174.9 | 174.9 | -0.15 (-0.09%) | 7,122 |
| 16 Sep 2011 | INR | 176.3 | 177.7 | 173 | 175.05 | 175.05 | +2.55 (+1.48%) | 209,628 |
| 15 Sep 2011 | INR | 174.5 | 174.85 | 172 | 172.5 | 172.5 | +0.75 (+0.44%) | 23,653 |
| 14 Sep 2011 | INR | 171.7 | 177 | 169.9 | 171.75 | 171.75 | -3.6 (-2.05%) | 54,277 |
| 13 Sep 2011 | INR | 178.65 | 180 | 174 | 175.35 | 175.35 | -0.25 (-0.14%) | 203,580 |
| 12 Sep 2011 | INR | 175.05 | 178.5 | 175.05 | 175.6 | 175.6 | -2.75 (-1.54%) | 12,809 |
| 9 Sep 2011 | INR | 176.6 | 181.9 | 176 | 178.35 | 178.35 | +3.05 (+1.74%) | 34,380 |
| 8 Sep 2011 | INR | 182.85 | 182.95 | 174.5 | 175.3 | 175.3 | -7.15 (-3.92%) | 744,166 |
| 7 Sep 2011 | INR | 184.1 | 185.75 | 181.4 | 182.45 | 182.45 | +0.85 (+0.47%) | 26,062 |
| 6 Sep 2011 | INR | 183.55 | 185 | 180.35 | 181.6 | 181.6 | -0.7 (-0.38%) | 47,192 |
| 5 Sep 2011 | INR | 187.9 | 188 | 181 | 182.3 | 182.3 | -3.75 (-2.02%) | 35,513 |
| 2 Sep 2011 | INR | 180 | 187 | 175 | 186.05 | 186.05 | +7 (+3.91%) | 66,268 |
| 30 Aug 2011 | INR | 171.65 | 180 | 171.25 | 179.05 | 179.05 | +9.9 (+5.85%) | 51,336 |
