| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 170.25 | 172.95 | 166.15 | 169.15 | 169.15 | -0.1 (-0.06%) | 34,057 |
| 26 Aug 2011 | INR | 171.5 | 173.2 | 167.3 | 169.25 | 169.25 | -2.45 (-1.43%) | 79,157 |
| 25 Aug 2011 | INR | 178 | 178.9 | 167.9 | 171.7 | 171.7 | -7.45 (-4.16%) | 72,312 |
| 24 Aug 2011 | INR | 180.45 | 180.45 | 176.65 | 179.15 | 179.15 | -1.3 (-0.72%) | 29,053 |
| 23 Aug 2011 | INR | 181.35 | 183.2 | 177.6 | 180.45 | 180.45 | -0.2 (-0.11%) | 53,385 |
| 22 Aug 2011 | INR | 180 | 181.9 | 176.1 | 180.65 | 180.65 | +3.6 (+2.03%) | 53,936 |
| 19 Aug 2011 | INR | 167.8 | 178.25 | 165.15 | 177.05 | 177.05 | +6.95 (+4.09%) | 120,636 |
| 18 Aug 2011 | INR | 180.4 | 180.4 | 168.15 | 170.1 | 170.1 | -9.45 (-5.26%) | 128,961 |
| 17 Aug 2011 | INR | 184.3 | 187.45 | 177.9 | 179.55 | 179.55 | -3.75 (-2.05%) | 108,657 |
| 16 Aug 2011 | INR | 189 | 192.85 | 182.35 | 183.3 | 183.3 | -4.75 (-2.53%) | 113,084 |
| 12 Aug 2011 | INR | 195 | 196.7 | 185.6 | 188.05 | 188.05 | -6.85 (-3.51%) | 168,776 |
| 11 Aug 2011 | INR | 188.75 | 198 | 186.5 | 194.9 | 194.9 | +5.8 (+3.07%) | 919,915 |
| 10 Aug 2011 | INR | 188 | 189.95 | 184.5 | 189.1 | 189.1 | +6.95 (+3.82%) | 135,868 |
| 9 Aug 2011 | INR | 184.9 | 187.85 | 181.3 | 182.15 | 182.15 | -6.75 (-3.57%) | 116,537 |
| 8 Aug 2011 | INR | 182.1 | 189.8 | 181.25 | 188.9 | 188.9 | +1.05 (+0.56%) | 148,464 |
| 5 Aug 2011 | INR | 181.15 | 189.9 | 179 | 187.85 | 187.85 | -0.45 (-0.24%) | 201,350 |
| 4 Aug 2011 | INR | 187.15 | 190.65 | 186.25 | 188.3 | 188.3 | +2.2 (+1.18%) | 145,082 |
| 3 Aug 2011 | INR | 182 | 189.7 | 178.15 | 186.1 | 186.1 | +2.2 (+1.20%) | 413,296 |
| 2 Aug 2011 | INR | 191.05 | 191.05 | 182.25 | 183.9 | 183.9 | -6.8 (-3.57%) | 100,338 |
| 1 Aug 2011 | INR | 187 | 192.8 | 186.2 | 190.7 | 190.7 | +5.45 (+2.94%) | 270,009 |
| 29 Jul 2011 | INR | 184.5 | 187.15 | 182.15 | 185.25 | 185.25 | -1.65 (-0.88%) | 180,567 |
| 28 Jul 2011 | INR | 186.8 | 192.45 | 186 | 186.9 | 186.9 | -0.05 (-0.03%) | 541,652 |
| 27 Jul 2011 | INR | 183 | 194.4 | 181.75 | 186.95 | 186.95 | +4.7 (+2.58%) | 1,358,469 |
| 26 Jul 2011 | INR | 175.45 | 191.5 | 175.45 | 182.25 | 182.25 | -2.75 (-1.49%) | 509,115 |
| 25 Jul 2011 | INR | 178.25 | 186 | 176.4 | 185 | 185 | +7.45 (+4.20%) | 785,807 |
| 22 Jul 2011 | INR | 177 | 179.7 | 175.45 | 177.55 | 177.55 | +2.35 (+1.34%) | 182,714 |
| 21 Jul 2011 | INR | 172.05 | 180.3 | 171.55 | 175.2 | 175.2 | +1.5 (+0.86%) | 331,492 |
| 20 Jul 2011 | INR | 176.4 | 176.85 | 171.5 | 173.7 | 173.7 | -1.6 (-0.91%) | 92,709 |
| 19 Jul 2011 | INR | 173 | 176 | 171.5 | 175.3 | 175.3 | +1.7 (+0.98%) | 119,721 |
| 18 Jul 2011 | INR | 173 | 174 | 171.3 | 173.6 | 173.6 | +1.65 (+0.96%) | 73,146 |
