| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 170 | 173.2 | 170 | 171.95 | 171.95 | +0.1 (+0.06%) | 41,989 |
| 14 Jul 2011 | INR | 166 | 174.55 | 165.8 | 171.85 | 171.85 | +5.65 (+3.40%) | 280,008 |
| 13 Jul 2011 | INR | 163.1 | 167 | 163.05 | 166.2 | 166.2 | +2.9 (+1.78%) | 30,192 |
| 12 Jul 2011 | INR | 160.55 | 164 | 158.55 | 163.3 | 163.3 | +0.7 (+0.43%) | 66,835 |
| 11 Jul 2011 | INR | 165.55 | 168.7 | 162.1 | 162.6 | 162.6 | -3.75 (-2.25%) | 41,092 |
| 8 Jul 2011 | INR | 167.9 | 173.75 | 165.3 | 166.35 | 166.35 | -1.1 (-0.66%) | 171,069 |
| 7 Jul 2011 | INR | 162.7 | 169 | 162.05 | 167.45 | 167.45 | +5.85 (+3.62%) | 159,179 |
| 6 Jul 2011 | INR | 163.25 | 163.5 | 160.5 | 161.6 | 161.6 | -2.15 (-1.31%) | 41,215 |
| 5 Jul 2011 | INR | 167 | 167 | 163.05 | 163.75 | 163.75 | -2.3 (-1.39%) | 61,207 |
| 4 Jul 2011 | INR | 157.5 | 166.75 | 157.5 | 166.05 | 166.05 | +8.6 (+5.46%) | 152,860 |
| 1 Jul 2011 | INR | 158.9 | 161 | 156.6 | 157.45 | 157.45 | +0.35 (+0.22%) | 125,582 |
| 30 Jun 2011 | INR | 160.1 | 161.3 | 155.3 | 157.1 | 157.1 | -3 (-1.87%) | 73,943 |
| 29 Jun 2011 | INR | 166 | 166.4 | 159.5 | 160.1 | 160.1 | -4.8 (-2.91%) | 55,215 |
| 28 Jun 2011 | INR | 162.7 | 166.25 | 162 | 164.9 | 164.9 | +3.3 (+2.04%) | 86,857 |
| 27 Jun 2011 | INR | 154 | 162.5 | 153.25 | 161.6 | 161.6 | +6.9 (+4.46%) | 157,237 |
| 24 Jun 2011 | INR | 150.65 | 155.8 | 150.65 | 154.7 | 154.7 | +4.05 (+2.69%) | 61,893 |
| 23 Jun 2011 | INR | 152.4 | 153.4 | 150.4 | 150.65 | 150.65 | -1.8 (-1.18%) | 52,294 |
| 22 Jun 2011 | INR | 154.95 | 155.8 | 151.5 | 152.45 | 152.45 | -1.2 (-0.78%) | 28,894 |
| 21 Jun 2011 | INR | 155.6 | 157.35 | 153.35 | 153.65 | 153.65 | -0.5 (-0.32%) | 34,782 |
| 20 Jun 2011 | INR | 155.5 | 159 | 154 | 154.15 | 154.15 | -3.5 (-2.22%) | 76,199 |
| 17 Jun 2011 | INR | 157.25 | 161 | 157 | 157.65 | 157.65 | +0.5 (+0.32%) | 53,740 |
| 16 Jun 2011 | INR | 161.2 | 161.2 | 156.05 | 157.15 | 157.15 | -3.95 (-2.45%) | 65,900 |
| 15 Jun 2011 | INR | 163 | 163 | 159.55 | 161.1 | 161.1 | -2.65 (-1.62%) | 133,711 |
| 14 Jun 2011 | INR | 167 | 167.7 | 163 | 163.75 | 163.75 | -3.75 (-2.24%) | 48,268 |
| 13 Jun 2011 | INR | 165 | 169.4 | 163.15 | 167.5 | 167.5 | +2.95 (+1.79%) | 135,083 |
| 10 Jun 2011 | INR | 168.05 | 169.45 | 162.9 | 164.55 | 164.55 | -3.1 (-1.85%) | 103,448 |
| 9 Jun 2011 | INR | 168.3 | 171.5 | 167 | 167.65 | 167.65 | -2.05 (-1.21%) | 112,163 |
| 8 Jun 2011 | INR | 175 | 175.5 | 168.4 | 169.7 | 169.7 | -4.65 (-2.67%) | 112,206 |
| 7 Jun 2011 | INR | 175.75 | 176.6 | 173.55 | 174.35 | 174.35 | -0.75 (-0.43%) | 78,641 |
| 6 Jun 2011 | INR | 176 | 179.3 | 175 | 175.1 | 175.1 | -2.35 (-1.32%) | 140,314 |
